The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 134.24 Last Trade: Aug 16, 2017
Date High Low Open Close Volume
Aug 16 134.77 134.05 134.28 134.24 317,016
Aug 15 135.01 133.83 135.01 133.90 303,897
Aug 14 134.96 133.78 133.97 134.68 697,295
Aug 11 133.27 132.31 132.73 133.13 270,040
Aug 10 134.67 132.74 134.67 132.79 443,529
Aug 9 135.61 134.68 135.39 135.02 987,661
Aug 8 137.39 135.77 136.52 136.09 531,380
Aug 7 136.79 136.03 136.50 136.40 326,162
Aug 4 136.39 135.80 136.24 136.33 275,279
Aug 3 136.50 135.50 136.33 135.76 345,975
Aug 2 137.37 135.65 137.37 136.28 377,727
Aug 1 137.78 136.95 137.71 137.47 272,317
Jul 31 137.64 136.65 137.61 137.15 667,318
Jul 28 137.67 137.06 137.32 137.37 280,781
Jul 27 138.68 137.07 138.68 137.81 357,462
Jul 26 139.32 138.41 139.32 138.54 270,219
Jul 25 139.37 138.55 138.84 139.25 235,650
Jul 24 138.23 137.55 137.77 138.13 522,400
Jul 21 138.27 137.58 138.14 137.84 640,308
Jul 20 138.66 138.06 138.47 138.37 319,322
Jul 19 138.40 137.23 137.24 138.37 437,735
Jul 18 137.12 136.45 136.90 136.96 805,170
Jul 17 137.50 136.66 136.99 137.29 263,766
Jul 14 137.40 136.43 136.43 136.98 765,549
Jul 13 136.62 135.73 136.39 136.53 956,173
Jul 12 137.06 135.83 136.26 136.33 844,087
Jul 11 135.47 134.28 134.98 135.32 658,434
Jul 10 135.67 134.76 135.00 134.98 425,775
Jul 7 135.58 134.29 134.48 135.46 938,759
Jul 6 135.45 134.02 135.22 134.15 792,585