The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 148.53 Last Trade: Jul 21, 2017
Date High Low Open Close Volume
Jul 21 149.05 148.42 148.71 148.53 64,951
Jul 20 149.38 148.68 149.23 148.93 180,396
Jul 19 149.24 147.95 147.95 149.20 125,920
Jul 18 147.69 147.05 147.36 147.63 82,525
Jul 17 148.00 147.34 147.66 147.76 64,443
Jul 14 147.93 147.01 147.01 147.52 153,323
Jul 13 146.99 145.95 146.80 146.92 68,747
Jul 12 147.49 146.61 146.65 146.92 84,421
Jul 11 145.84 144.60 145.11 145.75 82,347
Jul 10 145.75 144.80 145.24 145.08 184,561
Jul 7 145.74 144.20 144.27 145.63 255,159
Jul 6 145.40 143.86 145.33 144.03 153,805
Jul 5 146.40 145.52 146.11 146.18 111,647
Jul 3 146.70 145.93 146.38 146.26 60,805
Jun 30 146.39 145.41 145.86 145.73 99,000
Jun 29 147.21 144.30 147.21 145.53 149,342
Jun 28 147.22 145.57 145.85 147.08 97,139
Jun 27 147.05 145.16 146.99 145.16 164,847
Jun 26 147.68 146.42 147.55 147.09 95,674
Jun 23 147.18 145.63 146.21 147.13 63,035
Jun 22 146.37 145.34 145.76 146.05 100,874
Jun 21 146.59 145.37 145.79 145.66 90,238
Jun 20 146.99 145.70 146.72 145.79 86,368
Jun 19 147.10 145.78 146.00 147.02 79,376
Jun 16 145.40 144.60 145.05 145.32 61,063
Jun 15 145.42 144.55 144.75 145.30 96,785
Jun 14 146.93 145.47 146.83 146.11 85,783
Jun 13 146.72 145.91 146.09 146.72 129,762
Jun 12 145.86 144.46 145.75 145.59 121,868
Jun 9 147.64 144.74 146.66 145.76 228,931