The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 119.07 Last Trade: Aug 18, 2017
Date High Low Open Close Volume
Aug 18 119.66 118.55 119.10 119.07 348,416
Aug 17 121.41 119.24 121.02 119.25 294,560
Aug 16 121.91 121.20 121.41 121.33 363,893
Aug 15 122.28 121.05 122.14 121.14 283,556
Aug 14 122.10 120.58 121.23 121.87 210,109
Aug 11 120.64 119.93 120.34 120.47 276,291
Aug 10 122.00 120.43 122.00 120.49 554,789
Aug 9 122.98 122.03 122.72 122.33 296,040
Aug 8 124.59 123.09 123.63 123.30 270,450
Aug 7 124.06 123.26 123.79 123.73 177,255
Aug 4 123.77 123.23 123.37 123.73 191,811
Aug 3 123.99 122.82 123.62 123.08 213,299
Aug 2 124.46 123.15 124.30 123.60 307,704
Aug 1 124.64 123.87 124.64 124.46 207,837
Jul 31 124.69 123.69 124.60 124.16 275,022
Jul 28 124.58 123.84 124.42 124.31 160,400
Jul 27 125.16 124.11 125.15 124.74 190,800
Jul 26 126.07 124.90 126.05 125.00 189,233
Jul 25 126.20 125.38 125.48 125.98 203,298
Jul 24 124.85 124.38 124.76 124.82 188,774
Jul 21 125.34 124.39 125.22 124.82 275,618
Jul 20 125.56 124.92 125.29 125.35 398,726
Jul 19 125.27 124.20 124.24 125.27 262,353
Jul 18 124.24 123.50 124.11 124.00 183,077
Jul 17 124.66 123.75 124.13 124.41 205,834
Jul 14 124.48 123.71 123.73 124.09 222,732
Jul 13 123.79 123.02 123.44 123.74 171,277
Jul 12 124.10 123.05 123.16 123.40 282,924
Jul 11 122.71 121.64 122.45 122.52 168,799
Jul 10 123.09 122.26 122.40 122.40 212,064