The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 31.86 Last Trade: Jul 28, 2017
Date High Low Open Close Volume
Jul 28 31.98 31.83 31.97 31.86 6,968
Jul 27 32.14 31.83 32.14 32.09 12,411
Jul 26 32.12 32.08 32.10 32.08 12,228
Jul 25 32.18 32.03 32.03 32.16 8,490
Jul 24 32.12 31.91 32.12 32.00 20,808
Jul 21 32.23 32.00 32.23 32.05 4,554
Jul 20 32.31 32.22 32.30 32.29 13,224
Jul 19 32.23 32.01 32.01 32.23 11,907
Jul 18 32.03 31.88 32.03 32.00 12,928
Jul 17 32.12 32.02 32.06 32.03 12,546
Jul 14 32.16 32.01 32.09 32.09 31,842
Jul 13 32.06 31.93 32.06 32.03 40,859
Jul 12 32.29 32.00 32.13 32.01 24,945
Jul 11 32.00 31.83 31.92 31.99 18,356
Jul 10 32.00 31.73 31.85 31.93 16,402
Jul 7 31.84 31.55 31.84 31.72 14,628
Jul 6 31.97 31.81 31.83 31.88 7,557
Jul 5 32.02 31.84 32.00 31.99 12,770
Jul 4 32.18 31.78 32.18 31.88 10,387
Jun 30 32.15 31.83 32.15 31.98 7,615
Jun 29 32.41 32.01 32.41 32.09 13,602
Jun 28 32.36 32.20 32.26 32.34 4,820
Jun 27 32.25 32.15 32.21 32.17 19,343
Jun 26 32.33 32.10 32.25 32.24 20,442
Jun 23 32.25 32.03 32.03 32.20 15,009
Jun 22 32.09 31.90 31.90 32.06 17,938
Jun 21 32.05 31.84 31.94 31.84 41,790
Jun 20 32.30 32.09 32.30 32.09 15,091
Jun 19 32.50 32.37 32.40 32.37 41,585
Jun 16 32.25 32.00 32.13 32.25 13,541