The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 141.11 Last Trade: Jul 24, 2017
Date High Low Open Close Volume
Jul 24 141.47 141.00 141.46 141.11 240,895
Jul 21 141.54 140.64 140.91 141.47 70,614
Jul 20 141.59 140.80 141.01 141.16 61,114
Jul 19 141.09 140.40 140.58 141.07 109,472
Jul 18 140.72 140.30 140.48 140.51 125,614
Jul 17 140.66 140.16 140.36 140.47 146,962
Jul 14 140.53 139.66 139.66 140.29 56,965
Jul 13 139.54 139.13 139.37 139.32 64,609
Jul 12 139.76 139.08 139.08 139.20 76,158
Jul 11 138.91 138.08 138.70 138.40 108,122
Jul 10 139.80 138.67 139.80 138.87 139,564
Jul 7 140.25 139.51 139.97 139.85 106,577
Jul 6 140.55 139.76 140.50 139.81 90,417
Jul 5 141.34 140.52 141.34 140.60 90,641
Jul 3 141.67 140.86 141.33 140.91 154,811
Jun 30 141.45 140.97 141.03 141.02 51,354
Jun 29 142.20 140.18 142.20 140.61 117,173
Jun 28 142.86 142.22 142.28 142.26 73,639
Jun 27 143.90 142.72 143.90 142.74 132,884
Jun 26 144.39 143.69 143.69 144.05 74,989
Jun 23 143.78 143.28 143.32 143.36 104,726
Jun 22 144.15 143.27 144.15 143.33 60,396
Jun 21 144.89 144.09 144.77 144.16 49,117
Jun 20 145.42 144.61 145.42 144.66 80,159
Jun 19 145.28 144.00 144.86 145.25 79,747
Jun 16 145.14 143.32 145.14 144.59 139,281
Jun 15 146.34 145.32 145.89 146.13 64,205
Jun 14 146.83 146.12 146.26 146.56 86,169
Jun 13 145.80 144.87 145.65 145.65 77,511
Jun 12 146.02 145.20 145.84 145.40 80,792