The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 32.58 Last Trade: Aug 17, 2017
Date High Low Open Close Volume
Aug 17 32.67 32.58 32.67 32.58 34,174
Aug 16 32.90 32.68 32.89 32.68 90,098
Aug 15 32.95 32.77 32.95 32.79 42,873
Aug 14 33.00 32.74 32.81 32.83 64,708
Aug 11 32.63 32.44 32.56 32.55 129,011
Aug 10 32.99 32.59 32.99 32.62 55,282
Aug 9 33.19 32.99 33.11 33.06 43,456
Aug 8 33.26 33.13 33.21 33.15 38,394
Aug 4 33.27 33.19 33.27 33.23 26,256
Aug 3 33.29 33.10 33.25 33.14 45,327
Aug 2 33.29 33.14 33.14 33.26 29,540
Aug 1 33.18 32.80 33.13 33.15 56,676
Jul 31 33.07 32.92 32.92 32.98 48,589
Jul 28 32.91 32.74 32.91 32.86 42,818
Jul 27 33.15 32.71 33.15 32.97 74,717
Jul 26 33.24 32.99 33.20 33.01 30,017
Jul 25 33.40 33.17 33.22 33.22 37,034
Jul 24 33.18 33.00 33.17 33.14 26,641
Jul 21 33.27 33.04 33.27 33.17 127,641
Jul 20 33.39 33.26 33.26 33.36 64,022
Jul 19 33.27 33.11 33.11 33.26 33,418
Jul 18 33.08 32.88 33.08 33.03 90,294
Jul 17 33.20 33.07 33.20 33.08 29,279
Jul 14 33.20 33.00 33.08 33.14 43,614
Jul 13 33.05 32.95 33.05 33.05 42,633
Jul 12 33.26 32.99 33.10 32.99 46,158
Jul 11 32.99 32.80 32.99 32.93 42,655
Jul 10 33.04 32.82 32.87 32.99 16,728
Jul 7 32.93 32.72 32.91 32.93 16,278
Jul 6 33.05 32.87 32.90 32.97 48,135