The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 41.22 Last Trade: Jun 23, 2017
Date High Low Open Close Volume
Jun 23 41.27 41.05 41.11 41.22 5,949,079
Jun 22 41.19 41.04 41.10 41.13 4,580,081
Jun 21 41.12 40.96 41.04 41.05 6,565,627
Jun 20 41.86 41.52 41.82 41.57 7,489,089
Jun 19 42.02 41.91 41.93 41.95 7,286,524
Jun 16 41.80 41.55 41.61 41.80 5,207,543
Jun 15 41.46 41.22 41.26 41.43 10,635,735
Jun 14 42.18 41.75 42.18 41.88 9,199,983
Jun 13 41.93 41.78 41.86 41.93 5,147,964
Jun 12 41.64 41.45 41.60 41.57 5,699,533
Jun 9 41.84 41.56 41.68 41.70 7,002,964
Jun 8 41.86 41.72 41.77 41.85 6,674,100
Jun 7 42.05 41.77 42.00 41.91 6,071,410
Jun 6 41.94 41.81 41.87 41.94 8,859,312
Jun 5 42.05 41.96 42.03 42.04 6,422,424
Jun 2 42.25 42.02 42.10 42.22 12,525,955
Jun 1 41.82 41.65 41.69 41.82 11,354,196
May 31 41.69 41.48 41.68 41.54 11,459,491
May 30 41.50 41.40 41.42 41.46 5,553,535
May 26 41.53 41.42 41.45 41.53 5,719,823
May 25 41.72 41.58 41.67 41.64 6,054,311
May 24 41.65 41.46 41.50 41.65 5,688,988
May 23 41.70 41.52 41.69 41.56 7,562,837
May 22 41.65 41.52 41.58 41.60 9,855,752
May 19 41.52 41.28 41.30 41.49 7,657,363
May 18 41.04 40.78 40.84 41.02 7,409,162
May 17 41.27 40.92 41.21 40.94 10,037,744
May 16 41.46 41.37 41.42 41.44 8,947,812
May 15 41.23 41.12 41.14 41.23 9,291,397
May 12 40.99 40.83 40.85 40.99 10,749,381