The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 32.28 Last Trade: Sep 25, 2017
Date High Low Open Close Volume
Sep 25 32.48 32.13 32.48 32.28 100,697
Sep 22 32.81 32.64 32.71 32.81 21,539
Sep 21 33.07 32.94 33.04 32.99 41,133
Sep 20 32.91 32.68 32.89 32.90 73,012
Sep 19 33.24 33.13 33.22 33.24 46,325
Sep 18 33.40 33.11 33.14 33.32 54,080
Sep 15 33.04 32.75 32.79 33.01 40,084
Sep 14 32.83 32.73 32.77 32.80 74,315
Sep 13 32.84 32.74 32.77 32.75 29,780
Sep 12 32.97 32.83 32.83 32.93 13,744
Sep 11 32.87 32.76 32.76 32.77 22,711
Sep 8 32.62 32.48 32.58 32.51 12,632
Sep 7 32.73 32.65 32.71 32.66 16,570
Sep 6 33.18 32.51 33.18 32.78 77,451
Sep 5 33.12 32.83 33.12 32.97 25,388
Sep 1 33.27 33.15 33.19 33.24 45,663
Aug 31 33.45 33.25 33.45 33.26 20,874
Aug 30 33.54 33.35 33.36 33.50 29,966
Aug 29 33.25 32.93 32.95 33.21 16,528
Aug 28 33.20 33.10 33.13 33.18 13,427
Aug 25 33.26 33.12 33.19 33.19 23,957
Aug 24 33.11 32.98 33.11 33.02 12,289
Aug 23 33.01 32.93 32.93 32.98 7,594
Aug 22 32.91 32.73 32.73 32.87 10,463
Aug 21 32.70 32.55 32.58 32.62 16,856
Aug 18 32.61 32.39 32.50 32.55 22,573
Aug 17 32.80 32.54 32.78 32.54 13,521
Aug 16 32.99 32.91 32.94 32.91 9,186
Aug 15 32.80 32.68 32.79 32.78 11,597
Aug 14 32.78 32.63 32.65 32.75 9,558