The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 33.06 Last Trade: May 19, 2017
Date High Low Open Close Volume
May 19 33.21 33.05 33.08 33.06 40,165
May 18 32.96 32.44 32.84 32.74 142,939
May 17 33.60 33.33 33.60 33.33 44,186
May 16 33.85 33.70 33.85 33.78 58,445
May 15 33.90 33.72 33.75 33.89 48,387
May 12 33.78 33.61 33.61 33.74 43,039
May 11 33.60 33.37 33.58 33.50 46,837
May 10 33.50 33.41 33.42 33.46 23,552
May 9 33.41 33.25 33.25 33.34 24,069
May 8 33.12 32.93 33.10 32.93 34,754
May 5 33.10 33.00 33.10 33.04 74,833
May 4 33.22 33.05 33.22 33.10 48,519
May 3 33.49 33.29 33.49 33.35 55,017
May 2 33.62 33.45 33.47 33.54 50,701
May 1 33.36 33.18 33.25 33.30 43,499
Apr 28 33.15 33.04 33.07 33.14 42,432
Apr 27 33.02 32.90 33.01 32.93 44,614
Apr 26 33.06 32.95 33.01 32.97 39,969
Apr 25 33.13 32.99 33.01 33.00 56,209
Apr 24 32.66 32.54 32.58 32.64 35,153
Apr 21 32.29 32.21 32.25 32.25 23,737
Apr 20 32.24 32.11 32.24 32.20 33,844
Apr 19 32.05 31.86 32.05 31.88 29,974
Apr 18 32.01 31.86 31.92 31.89 71,046
Apr 17 32.08 31.85 31.90 32.07 39,300
Apr 13 31.98 31.79 31.82 31.88 56,337
Apr 12 31.94 31.72 31.94 31.88 103,531
Apr 11 31.95 31.75 31.93 31.92 41,447
Apr 10 31.98 31.88 31.98 31.90 42,979
Apr 7 32.34 32.09 32.12 32.24 58,493