The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 54.42 Last Trade: Jul 28, 2017
Date High Low Open Close Volume
Jul 28 54.70 54.42 54.67 54.42 19,061
Jul 27 55.28 54.81 55.06 55.18 54,385
Jul 26 55.20 54.66 55.19 54.77 96,970
Jul 25 55.14 54.98 55.07 55.03 26,661
Jul 24 54.96 54.75 54.96 54.89 49,382
Jul 21 55.11 54.90 55.05 55.04 29,409
Jul 20 55.45 55.04 55.45 55.33 93,402
Jul 19 55.34 55.09 55.09 55.34 16,334
Jul 18 55.27 54.95 54.98 55.15 60,182
Jul 17 55.50 55.17 55.30 55.41 18,354
Jul 14 55.32 55.10 55.27 55.23 36,486
Jul 13 55.46 55.28 55.42 55.32 21,776
Jul 12 56.04 55.05 55.91 55.29 36,719
Jul 11 55.72 55.47 55.60 55.67 13,964
Jul 10 55.60 55.46 55.50 55.55 35,826
Jul 7 55.50 55.29 55.30 55.49 29,312
Jul 6 55.72 55.45 55.66 55.50 48,753
Jul 5 56.11 55.92 56.00 56.00 37,586
Jul 4 56.33 55.66 56.31 56.02 24,098
Jun 30 55.97 55.75 55.95 55.80 21,488
Jun 29 56.50 55.62 56.50 55.85 45,582
Jun 28 56.56 56.38 56.53 56.42 52,515
Jun 27 57.08 56.53 57.08 56.56 43,695
Jun 26 57.50 57.25 57.38 57.32 28,685
Jun 23 57.50 57.30 57.50 57.35 21,055
Jun 22 57.61 57.34 57.53 57.42 35,186
Jun 21 57.89 57.66 57.85 57.82 29,608
Jun 20 57.89 57.59 57.85 57.59 16,309
Jun 19 57.77 57.55 57.62 57.74 15,371
Jun 16 57.43 57.18 57.43 57.31 24,408