The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 56.59 Last Trade: Aug 16, 2017
Date High Low Open Close Volume
Aug 16 56.65 56.39 56.45 56.59 3,207,138
Aug 15 56.30 56.02 56.20 56.25 1,413,506
Aug 14 56.47 56.28 56.34 56.34 1,614,984
Aug 11 56.03 55.76 55.89 55.89 2,449,031
Aug 10 56.45 55.98 56.41 55.99 4,124,104
Aug 9 56.89 56.48 56.53 56.88 4,175,354
Aug 8 57.28 56.86 57.23 56.91 2,747,635
Aug 7 57.29 57.17 57.19 57.29 1,718,721
Aug 4 57.31 57.02 57.21 57.25 5,185,721
Aug 3 57.27 57.03 57.11 57.13 7,016,411
Aug 2 57.18 56.90 57.09 57.08 3,808,416
Aug 1 57.24 56.97 57.12 57.03 5,945,403
Jul 31 56.74 56.45 56.59 56.70 2,502,319
Jul 28 56.55 56.24 56.34 56.54 2,933,819
Jul 27 56.82 56.31 56.82 56.48 3,570,872
Jul 26 56.84 56.40 56.53 56.72 3,260,841
Jul 25 56.61 56.25 56.58 56.30 3,226,040
Jul 24 56.23 55.92 56.07 56.17 4,320,811
Jul 21 56.39 56.07 56.30 56.38 3,810,034
Jul 20 56.74 56.48 56.59 56.67 5,106,472
Jul 19 56.43 56.23 56.27 56.37 3,682,050
Jul 18 56.28 56.12 56.20 56.25 3,459,599
Jul 17 56.33 56.21 56.28 56.27 3,926,925
Jul 14 56.41 55.98 56.03 56.37 3,592,016
Jul 13 55.98 55.71 55.86 55.94 4,279,962
Jul 12 55.80 55.59 55.63 55.71 3,050,013
Jul 11 55.26 54.85 54.93 55.24 3,087,053
Jul 10 55.23 54.97 55.03 55.20 2,450,320
Jul 7 55.11 54.72 54.85 55.08 2,240,639
Jul 6 55.13 54.59 54.82 54.93 3,971,078