The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 60.81 Last Trade: Jul 21, 2017
Date High Low Open Close Volume
Jul 21 60.82 60.77 60.77 60.81 193,285
Jul 20 60.80 60.77 60.80 60.79 110,845
Jul 19 60.80 60.77 60.79 60.80 99,286
Jul 18 60.79 60.76 60.77 60.78 48,508
Jul 17 60.79 60.75 60.76 60.79 119,536
Jul 14 60.78 60.74 60.77 60.76 85,673
Jul 13 60.76 60.73 60.76 60.73 98,668
Jul 12 60.77 60.73 60.76 60.75 655,978
Jul 11 60.74 60.70 60.71 60.73 72,151
Jul 10 60.72 60.68 60.70 60.69 128,331
Jul 7 60.70 60.65 60.70 60.70 63,585
Jul 6 60.69 60.64 60.67 60.66 129,382
Jul 5 60.69 60.65 60.67 60.67 204,007
Jul 3 60.72 60.64 60.72 60.68 65,302
Jun 30 60.78 60.74 60.78 60.76 588,085
Jun 29 60.78 60.73 60.75 60.76 120,464
Jun 28 60.79 60.74 60.76 60.78 258,041
Jun 27 60.77 60.73 60.77 60.75 118,702
Jun 26 60.80 60.76 60.78 60.77 78,409
Jun 23 60.80 60.76 60.78 60.79 107,239
Jun 22 60.81 60.75 60.81 60.77 213,955
Jun 21 60.79 60.73 60.76 60.79 697,943
Jun 20 60.78 60.72 60.74 60.78 221,567
Jun 19 60.76 60.71 60.75 60.72 150,040
Jun 16 60.80 60.76 60.77 60.78 58,379
Jun 15 60.77 60.73 60.75 60.74 72,087
Jun 14 60.82 60.73 60.81 60.76 78,668
Jun 13 60.75 60.71 60.73 60.73 58,417
Jun 12 60.76 60.73 60.74 60.73 129,451
Jun 9 60.76 60.72 60.73 60.76 70,979