The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 145.34 Last Trade: Jun 23, 2017
Date High Low Open Close Volume
Jun 23 145.80 143.98 144.23 145.34 473,262
Jun 22 144.80 143.72 144.70 144.39 257,155
Jun 21 144.21 143.33 143.62 144.17 274,322
Jun 20 144.52 143.18 144.33 143.20 589,271
Jun 19 144.47 143.15 143.31 144.40 428,060
Jun 16 142.45 141.45 142.20 142.11 656,553
Jun 15 142.51 140.57 141.38 142.34 521,713
Jun 14 144.52 141.86 144.50 143.01 481,134
Jun 13 144.34 142.66 143.64 143.84 530,159
Jun 12 142.94 140.01 142.27 142.60 1,341,516
Jun 9 148.26 141.57 148.02 143.69 1,778,860
Jun 8 147.88 146.80 147.57 147.79 383,615
Jun 7 147.51 146.48 147.28 147.20 442,232
Jun 6 147.60 146.65 146.95 146.88 344,478
Jun 5 147.57 146.79 146.97 147.12 335,294
Jun 2 147.05 145.60 146.11 146.96 316,662
Jun 1 145.63 144.58 145.37 145.63 291,194
May 31 145.84 144.37 145.77 144.92 512,034
May 30 145.43 144.80 144.88 145.32 328,250
May 26 145.01 144.46 144.97 144.96 346,760
May 25 145.27 144.10 144.43 144.96 417,980
May 24 143.90 143.25 143.52 143.80 356,253
May 23 143.53 142.70 143.46 143.10 426,744
May 22 143.05 141.94 141.96 142.98 456,875
May 19 142.04 141.37 141.40 141.53 408,152
May 18 141.22 139.30 139.75 140.73 794,758
May 17 143.08 139.98 142.92 140.05 2,570,866
May 16 144.20 143.21 143.67 144.20 458,298
May 15 143.40 142.56 142.64 143.40 395,612
May 12 142.46 141.94 142.11 142.44 389,248