The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 92.51 Last Trade: May 26, 2017
Date High Low Open Close Volume
May 26 92.60 92.37 92.46 92.51 503,324
May 25 92.55 91.84 91.94 92.40 499,113
May 24 91.72 91.47 91.60 91.67 540,410
May 23 91.72 91.42 91.57 91.61 441,819
May 22 91.53 91.05 91.06 91.45 778,567
May 19 91.09 90.41 90.48 90.82 434,084
May 18 90.73 89.90 90.04 90.30 841,469
May 17 90.98 90.11 90.81 90.15 993,469
May 16 91.69 91.23 91.59 91.45 475,470
May 15 91.62 91.20 91.21 91.55 435,044
May 12 91.35 91.03 91.27 91.12 397,963
May 11 91.40 90.84 91.25 91.38 529,141
May 10 91.55 91.30 91.41 91.51 454,941
May 9 91.66 91.31 91.59 91.49 545,629
May 8 91.86 91.44 91.83 91.50 1,428,536
May 5 91.84 91.44 91.68 91.84 520,977
May 4 91.56 91.16 91.27 91.56 577,620
May 3 91.19 90.79 91.19 91.06 769,883
May 2 91.47 91.11 91.44 91.25 568,274
May 1 91.68 91.21 91.62 91.37 605,618
Apr 28 91.91 91.36 91.91 91.49 568,394
Apr 27 92.00 91.63 91.71 91.87 452,254
Apr 26 91.89 91.47 91.54 91.54 525,698
Apr 25 91.64 91.21 91.30 91.49 601,690
Apr 24 91.19 90.88 91.05 91.09 630,036
Apr 21 90.22 89.91 90.04 90.10 614,206
Apr 20 90.27 89.54 89.57 90.09 501,188
Apr 19 89.63 89.17 89.56 89.28 507,899
Apr 18 89.38 89.00 89.13 89.29 575,128
Apr 17 89.51 88.82 88.95 89.51 514,071