The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 97.21 Last Trade: Oct 20, 2017
Date High Low Open Close Volume
Oct 20 97.21 96.63 96.97 97.21 457,614
Oct 19 96.55 95.86 95.98 96.55 403,815
Oct 18 96.39 96.06 96.22 96.20 405,309
Oct 17 96.11 95.87 95.97 96.09 362,765
Oct 16 96.16 95.89 96.07 96.00 356,155
Oct 13 96.27 95.97 96.24 96.03 491,908
Oct 12 96.04 95.48 95.49 95.99 434,636
Oct 11 95.60 95.44 95.50 95.57 388,508
Oct 10 95.57 95.26 95.45 95.45 399,810
Oct 9 95.75 95.14 95.70 95.27 287,372
Oct 6 95.97 95.53 95.76 95.68 350,374
Oct 5 96.06 95.51 95.63 96.03 493,021
Oct 4 95.49 95.12 95.12 95.43 525,406
Oct 3 95.35 95.18 95.31 95.28 492,811
Oct 2 95.18 94.77 94.89 95.18 413,371
Sep 29 94.80 94.54 94.58 94.79 372,156
Sep 28 94.67 94.40 94.42 94.62 588,471
Sep 27 94.66 93.99 94.60 94.55 1,463,197
Sep 26 94.58 94.32 94.43 94.41 575,916
Sep 25 94.30 93.85 94.17 94.26 604,099
Sep 22 94.20 93.90 93.90 94.10 444,881
Sep 21 94.34 93.92 94.25 93.95 453,521
Sep 20 94.47 93.82 94.30 94.31 477,278
Sep 19 94.98 94.69 94.97 94.81 362,922
Sep 18 94.93 94.66 94.66 94.86 503,989
Sep 15 94.60 94.15 94.17 94.59 405,463
Sep 14 94.19 93.76 93.84 94.18 344,292
Sep 13 94.18 93.96 94.14 94.04 427,206
Sep 12 94.25 93.87 94.00 94.23 396,961
Sep 11 93.92 93.41 93.45 93.90 323,888