The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 9.59 Last Trade: Sep 22, 2017
Date High Low Open Close Volume
Sep 22 10.20 9.50 9.90 9.59 --
Sep 21 10.21 9.54 9.74 9.67 --
Sep 20 10.67 9.67 10.04 9.78 --
Sep 19 10.30 9.85 10.16 10.18 --
Sep 18 10.42 9.88 10.18 10.15 --
Sep 15 10.74 10.00 10.51 10.17 --
Sep 14 11.04 10.28 10.57 10.44 --
Sep 13 10.86 10.33 10.72 10.50 --
Sep 12 10.95 10.29 10.66 10.58 --
Sep 11 11.39 10.51 11.38 10.73 --
Sep 8 12.60 11.84 11.87 12.12 --
Sep 7 12.07 11.32 11.93 11.55 --
Sep 6 12.59 11.35 12.27 11.63 --
Sep 5 14.06 11.41 11.75 12.23 --
Sep 1 10.46 10.02 10.33 10.13 --
Aug 31 11.22 10.34 11.07 10.59 --
Aug 30 11.98 10.96 11.40 11.22 --
Aug 29 14.34 11.48 13.33 11.70 --
Aug 28 12.11 11.23 12.09 11.32 --
Aug 25 12.45 11.10 12.20 11.28 --
Aug 24 12.83 11.55 12.06 12.23 --
Aug 23 12.59 11.39 11.51 12.25 --
Aug 22 12.94 11.35 12.60 11.35 --
Aug 21 14.74 13.07 14.59 13.19 --
Aug 18 16.04 13.32 15.38 14.26 --
Aug 17 15.77 11.54 11.81 15.55 --
Aug 16 12.54 11.25 11.59 11.74 --
Aug 15 12.37 11.45 11.78 12.04 --
Aug 14 14.05 12.06 14.05 12.33 --
Aug 11 17.28 14.50 16.17 15.51 --