The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 15.42 Last Trade: Oct 18, 2017
Date High Low Open Close Volume
Oct 18 15.45 15.28 15.28 15.42 197,522
Oct 17 15.41 15.21 15.37 15.23 132,225
Oct 16 15.34 15.26 15.30 15.33 127,431
Oct 13 15.30 15.19 15.21 15.30 151,034
Oct 12 15.19 15.13 15.18 15.19 59,583
Oct 11 15.19 15.08 15.16 15.18 99,640
Oct 10 15.15 15.00 15.12 15.15 119,776
Oct 9 15.09 14.93 14.99 15.06 93,491
Oct 6 15.00 14.87 14.92 14.97 62,361
Oct 5 15.00 14.89 14.89 15.00 65,352
Oct 4 14.95 14.85 14.94 14.85 83,287
Oct 3 14.91 14.83 14.84 14.89 34,107
Oct 2 14.90 14.81 14.90 14.83 90,044
Sep 29 14.98 14.88 14.97 14.91 18,432
Sep 28 14.93 14.81 14.81 14.88 57,466
Sep 27 14.93 14.80 14.80 14.87 117,558
Sep 26 14.85 14.74 14.84 14.80 65,110
Sep 25 14.90 14.70 14.88 14.72 170,858
Sep 22 14.96 14.83 14.85 14.90 104,194
Sep 21 14.99 14.82 14.82 14.97 196,107
Sep 20 15.00 14.83 14.88 14.92 94,080
Sep 19 15.07 14.93 15.00 15.03 106,980
Sep 18 15.03 14.92 14.99 15.00 135,240
Sep 15 15.00 14.84 14.90 14.97 110,782
Sep 14 14.95 14.86 14.88 14.90 96,872
Sep 13 14.84 14.76 14.82 14.79 71,329
Sep 12 14.80 14.72 14.74 14.80 51,036
Sep 11 14.83 14.69 14.83 14.76 79,842
Sep 8 14.90 14.82 14.85 14.83 37,936
Sep 7 14.85 14.71 14.75 14.82 56,090