The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 14.35 Last Trade: May 25, 2017
Date High Low Open Close Volume
May 25 14.37 14.09 14.09 14.35 295,290
May 24 14.24 14.06 14.06 14.22 143,777
May 23 14.09 14.01 14.07 14.03 64,772
May 22 14.19 14.01 14.15 14.04 447,813
May 19 14.08 13.98 13.98 14.05 100,709
May 18 13.97 13.76 13.97 13.85 98,705
May 17 14.07 13.95 14.06 13.97 117,372
May 16 14.10 14.04 14.09 14.05 121,680
May 15 14.14 14.00 14.03 14.10 137,236
May 12 14.09 13.93 14.00 13.98 74,751
May 11 14.01 13.94 14.00 13.99 102,694
May 10 14.09 13.98 14.03 14.00 213,555
May 9 14.09 14.00 14.09 14.03 269,848
May 8 14.03 13.93 14.00 13.99 76,155
May 5 14.06 13.82 13.90 14.03 292,959
May 4 14.06 13.94 14.06 13.95 70,863
May 3 14.08 13.91 14.08 14.04 118,004
May 2 14.13 14.06 14.11 14.11 66,807
May 1 14.13 14.03 14.10 14.11 94,636
Apr 28 14.09 13.90 13.90 14.04 157,143
Apr 27 14.05 13.86 14.05 13.96 208,470
Apr 26 13.94 13.80 13.81 13.91 224,509
Apr 25 13.92 13.75 13.90 13.80 254,175
Apr 24 13.87 13.78 13.81 13.81 187,410
Apr 21 13.87 13.77 13.80 13.83 180,565
Apr 20 13.90 13.77 13.90 13.82 400,076
Apr 19 14.05 13.87 14.00 13.89 103,082
Apr 18 13.92 13.80 13.86 13.83 130,213
Apr 17 14.00 13.76 13.91 13.77 238,030
Apr 13 14.11 14.03 14.08 14.05 84,263