The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 82.19 Last Trade: Aug 18, 2017
Date High Low Open Close Volume
Aug 18 82.95 81.95 82.82 82.19 2,011,582
Aug 17 83.75 82.99 83.45 83.03 2,053,948
Aug 16 83.81 83.32 83.32 83.55 2,945,264
Aug 15 83.31 82.67 83.31 83.22 2,260,030
Aug 14 83.63 82.30 82.44 83.47 2,160,199
Aug 11 82.69 81.73 82.63 82.10 2,692,803
Aug 10 83.18 82.61 83.03 82.61 4,190,940
Aug 9 83.59 83.05 83.55 83.21 4,508,429
Aug 8 83.92 83.28 83.73 83.49 2,324,494
Aug 7 84.11 83.57 84.00 83.89 1,642,733
Aug 4 84.14 83.50 83.68 83.98 2,068,662
Aug 3 84.18 83.40 83.72 83.70 2,032,492
Aug 2 84.46 83.59 84.46 83.87 2,192,033
Aug 1 85.00 83.97 84.52 84.64 3,142,907
Jul 31 84.38 83.60 84.24 84.26 2,967,612
Jul 28 84.66 83.98 84.40 84.15 3,024,479
Jul 27 84.73 83.48 83.98 84.38 2,828,802
Jul 26 84.57 83.54 83.73 84.28 2,976,798
Jul 25 83.78 83.13 83.65 83.70 2,785,068
Jul 24 83.83 83.21 83.73 83.59 2,659,258
Jul 21 83.97 83.35 83.87 83.75 2,973,097
Jul 20 84.39 83.76 84.25 83.81 3,140,378
Jul 19 84.23 83.52 83.70 84.20 2,949,757
Jul 18 83.93 83.34 83.78 83.57 3,012,505
Jul 17 83.88 82.92 83.08 83.75 2,730,692
Jul 14 83.23 82.71 82.79 83.08 2,577,645
Jul 13 82.49 82.00 82.22 82.29 2,556,159
Jul 12 82.63 81.54 81.71 82.16 3,189,233
Jul 11 81.39 80.58 81.31 81.16 3,346,556
Jul 10 82.26 81.19 82.18 81.25 4,164,346