The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 143.53 Last Trade: Aug 16, 2017
Date High Low Open Close Volume
Aug 16 143.83 143.26 143.26 143.53 209,336
Aug 15 143.50 142.79 143.50 142.98 284,261
Aug 14 143.66 142.76 142.84 143.34 365,347
Aug 11 142.25 141.47 141.53 141.88 212,133
Aug 10 143.55 141.57 143.29 141.65 649,438
Aug 9 143.94 143.36 143.54 143.80 1,198,489
Aug 8 145.24 143.92 144.60 144.18 366,618
Aug 7 144.90 144.49 144.72 144.76 312,764
Aug 4 144.71 144.24 144.66 144.54 191,449
Aug 3 144.68 144.11 144.60 144.29 622,011
Aug 2 145.28 144.16 145.28 144.75 609,284
Aug 1 145.62 144.93 145.53 145.43 341,743
Jul 31 145.45 144.80 145.45 145.09 216,325
Jul 28 145.32 144.88 145.10 145.20 290,518
Jul 27 145.99 144.52 145.99 145.32 248,678
Jul 26 146.31 145.65 146.31 145.82 300,198
Jul 25 146.36 145.66 145.99 146.12 258,578
Jul 24 145.64 145.23 145.52 145.62 316,667
Jul 21 145.58 145.06 145.20 145.54 248,750
Jul 20 145.85 145.24 145.81 145.51 251,980
Jul 19 145.66 144.90 144.97 145.66 242,771
Jul 18 144.78 144.17 144.62 144.69 270,104
Jul 17 145.14 144.44 144.76 144.99 248,602
Jul 14 144.90 143.97 144.08 144.69 262,781
Jul 13 144.14 143.49 143.89 144.05 389,537
Jul 12 144.07 143.48 143.51 143.83 253,211
Jul 11 142.95 141.90 142.80 142.75 340,290
Jul 10 143.01 142.37 142.53 142.73 274,724
Jul 7 142.93 141.83 141.88 142.70 309,534
Jul 6 142.56 141.34 142.48 141.47 365,453