The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 102.47 Last Trade: May 26, 2017
Date High Low Open Close Volume
May 26 102.52 102.26 102.42 102.47 135,078
May 25 102.79 102.28 102.31 102.51 164,205
May 24 102.00 101.70 101.75 101.97 153,340
May 23 101.87 101.34 101.78 101.73 191,206
May 22 101.65 101.23 101.27 101.57 156,418
May 19 101.33 100.32 100.34 100.97 476,944
May 18 100.64 99.64 99.99 100.20 326,333
May 17 101.30 100.13 101.02 100.21 248,264
May 16 102.43 101.80 102.38 102.00 228,601
May 15 102.43 101.76 101.76 102.24 163,625
May 12 101.97 101.37 101.87 101.44 411,022
May 11 102.25 101.42 102.25 102.02 161,769
May 10 102.70 102.03 102.12 102.65 171,919
May 9 102.50 102.00 102.40 102.12 220,228
May 8 102.59 102.05 102.43 102.26 197,585
May 5 102.38 101.77 101.90 102.38 303,289
May 4 101.95 101.21 101.79 101.64 238,884
May 3 101.86 101.34 101.64 101.64 251,608
May 2 102.35 101.78 102.27 102.03 312,005
May 1 102.59 102.00 102.55 102.23 374,898
Apr 28 103.11 102.25 103.09 102.32 189,468
Apr 27 103.13 102.50 103.03 102.96 188,857
Apr 26 103.37 102.70 102.87 102.89 333,389
Apr 25 103.17 102.62 102.93 103.00 307,924
Apr 24 102.67 102.20 102.45 102.50 369,025
Apr 21 101.68 101.12 101.59 101.31 222,796
Apr 20 101.87 101.03 101.27 101.71 341,606
Apr 19 101.44 100.69 101.23 100.85 214,573
Apr 18 101.06 100.41 100.78 100.88 280,021
Apr 17 101.17 100.29 100.50 101.17 195,318