The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 107.75 Last Trade: Oct 20, 2017
Date High Low Open Close Volume
Oct 20 107.75 107.38 107.50 107.75 174,010
Oct 19 107.00 106.24 106.43 107.00 160,106
Oct 18 107.06 106.73 107.01 106.92 147,717
Oct 17 106.90 106.59 106.90 106.79 125,390
Oct 16 107.04 106.71 106.93 106.91 174,655
Oct 13 107.07 106.54 106.69 106.79 147,568
Oct 12 106.52 106.10 106.28 106.41 264,972
Oct 11 106.40 106.13 106.36 106.38 175,211
Oct 10 106.65 106.26 106.48 106.39 923,638
Oct 9 106.76 106.01 106.68 106.10 175,207
Oct 6 106.79 106.44 106.65 106.58 170,177
Oct 5 107.09 106.60 106.71 106.92 183,485
Oct 4 106.60 106.14 106.23 106.58 206,836
Oct 3 106.29 105.85 106.29 106.23 297,071
Oct 2 106.14 105.43 105.65 106.14 229,640
Sep 29 105.71 105.28 105.35 105.64 151,784
Sep 28 105.34 104.77 105.13 105.34 145,342
Sep 27 105.44 104.65 105.32 105.26 191,217
Sep 26 105.11 104.80 104.86 104.92 176,251
Sep 25 104.77 104.16 104.38 104.73 433,080
Sep 22 104.51 104.15 104.23 104.46 233,951
Sep 21 104.56 104.27 104.51 104.27 126,747
Sep 20 104.59 104.20 104.59 104.54 143,976
Sep 19 105.13 104.78 105.13 105.02 156,200
Sep 18 105.18 104.78 104.95 104.99 153,054
Sep 15 104.83 104.32 104.36 104.79 150,810
Sep 14 104.45 104.12 104.32 104.45 329,116
Sep 13 104.50 104.27 104.43 104.45 126,889
Sep 12 104.59 104.14 104.19 104.56 139,161
Sep 11 104.15 103.32 103.32 103.99 137,070