The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 226.93 Last Trade: Jul 20, 2017
Date High Low Open Close Volume
Jul 20 227.25 226.40 227.13 226.93 1,697,624
Jul 19 226.86 225.96 225.98 226.86 1,255,309
Jul 18 225.69 224.73 225.13 225.67 3,146,451
Jul 17 225.86 225.34 225.45 225.50 1,176,176
Jul 14 225.90 224.39 224.52 225.47 1,642,410
Jul 13 224.61 223.89 224.16 224.45 1,485,924
Jul 12 224.28 223.47 223.47 224.07 1,492,107
Jul 11 222.76 221.22 222.42 222.40 1,638,921
Jul 10 222.99 222.04 222.20 222.57 1,800,233
Jul 7 222.52 221.38 221.52 222.34 2,148,110
Jul 6 222.25 220.72 222.16 220.94 2,541,830
Jul 5 223.17 222.00 222.84 222.94 2,043,819
Jul 3 223.53 222.47 223.09 222.55 1,762,460
Jun 30 222.91 221.86 222.57 222.06 2,982,313
Jun 29 223.92 220.42 223.81 221.69 4,613,043
Jun 28 223.84 222.50 222.73 223.62 2,875,767
Jun 27 223.52 221.63 223.21 221.66 3,476,711
Jun 26 224.45 223.24 224.00 223.44 1,321,687
Jun 23 223.65 222.72 223.12 223.37 1,257,512
Jun 22 224.66 223.87 224.17 224.00 1,344,396
Jun 21 224.72 223.64 224.57 224.13 1,422,018
Jun 20 225.36 224.18 225.36 224.22 1,365,997
Jun 19 225.76 224.62 224.73 225.70 1,433,401
Jun 16 224.06 222.94 224.00 223.87 1,603,612
Jun 15 223.93 222.51 222.86 223.81 2,171,076
Jun 14 224.84 223.38 224.82 224.26 1,886,036
Jun 13 224.57 223.64 223.99 224.50 2,170,673
Jun 12 223.48 222.51 223.21 223.41 1,812,649
Jun 9 224.93 222.10 224.12 223.50 2,117,658
Jun 8 224.31 223.24 223.82 223.76 1,116,090