The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 120.03 Last Trade: Jul 27, 2017
Date High Low Open Close Volume
Jul 27 120.96 119.23 120.96 120.03 85,233
Jul 26 120.85 120.55 120.85 120.65 77,493
Jul 25 120.84 120.26 120.74 120.69 95,414
Jul 24 120.44 120.08 120.27 120.44 55,386
Jul 21 120.30 119.97 120.00 120.29 90,058
Jul 20 120.43 119.91 120.43 120.16 134,766
Jul 19 120.29 119.68 119.74 120.24 77,236
Jul 18 119.44 118.99 119.29 119.44 75,679
Jul 17 119.67 119.30 119.48 119.50 71,026
Jul 14 119.62 118.95 118.95 119.44 209,184
Jul 13 119.03 118.46 118.98 118.95 85,387
Jul 12 118.95 118.40 118.45 118.78 203,063
Jul 11 117.94 117.07 117.66 117.72 95,911
Jul 10 117.82 117.34 117.60 117.63 131,200
Jul 7 117.93 116.80 116.80 117.74 324,920
Jul 6 117.47 116.46 117.47 116.59 141,170
Jul 5 118.13 117.41 117.69 118.00 172,554
Jul 3 118.39 117.72 118.16 117.74 359,905
Jun 30 118.12 117.42 117.81 117.68 106,955
Jun 29 118.71 116.62 118.71 117.46 98,626
Jun 28 118.87 117.76 118.39 118.73 152,103
Jun 27 119.02 117.64 118.90 117.67 100,365
Jun 26 119.60 118.85 119.42 119.01 92,945
Jun 23 119.19 118.27 118.49 119.00 63,131
Jun 22 118.72 117.82 118.08 118.39 72,459
Jun 21 118.44 117.81 118.28 118.06 168,942
Jun 20 119.09 118.01 119.01 118.09 134,467
Jun 19 119.31 118.60 118.80 119.26 79,085
Jun 16 118.68 117.97 118.63 118.34 79,727
Jun 15 118.73 117.73 118.03 118.61 83,360