The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 116.99 Last Trade: Jul 27, 2017
Date High Low Open Close Volume
Jul 27 116.99 116.30 116.54 116.99 56,169
Jul 26 116.72 115.75 115.81 116.66 47,462
Jul 25 116.27 115.64 116.16 115.78 61,774
Jul 24 117.18 116.02 117.18 116.25 65,767
Jul 21 117.25 116.06 116.20 117.24 52,029
Jul 20 116.40 115.60 115.75 116.31 74,478
Jul 19 115.45 114.86 115.01 115.37 47,723
Jul 18 114.96 114.55 114.70 114.83 69,505
Jul 17 114.56 113.91 114.05 114.52 56,162
Jul 14 114.55 113.98 114.18 114.05 63,423
Jul 13 114.22 113.47 114.03 113.49 83,522
Jul 12 114.29 113.79 113.96 113.96 110,208
Jul 11 113.25 112.48 113.17 112.94 99,682
Jul 10 113.72 113.01 113.48 113.03 201,613
Jul 7 113.70 113.03 113.03 113.31 105,950
Jul 6 113.20 112.75 112.98 113.03 108,217
Jul 5 113.99 112.88 113.86 113.28 234,388
Jul 3 114.67 113.65 114.52 113.69 324,206
Jun 30 115.02 114.25 114.56 114.26 160,497
Jun 29 114.78 113.97 114.69 114.41 94,211
Jun 28 116.75 115.26 116.59 115.30 103,745
Jun 27 118.28 116.91 118.09 117.19 155,947
Jun 26 119.07 117.62 117.80 118.50 54,675
Jun 23 118.51 117.49 117.93 117.64 89,770
Jun 22 118.79 117.98 118.44 118.03 54,711
Jun 21 119.24 118.00 119.24 118.53 55,093
Jun 20 119.43 119.10 119.29 119.29 78,534
Jun 19 119.88 118.92 119.80 119.30 200,346
Jun 16 119.90 119.26 119.30 119.78 151,135
Jun 15 119.23 118.20 118.27 119.22 77,906