The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 29.00 Last Trade: Sep 22, 2017
Date High Low Open Close Volume
Sep 22 29.03 28.98 29.03 29.00 14,008
Sep 21 29.05 28.91 28.91 29.04 32,638
Sep 20 28.95 28.89 28.94 28.91 5,746
Sep 19 29.05 28.99 28.99 29.05 1,260
Sep 18 29.05 28.92 29.00 28.97 5,099
Sep 15 29.00 28.96 28.96 29.00 1,602
Sep 14 28.93 28.91 28.93 28.91 732
Sep 13 29.00 28.90 29.00 28.94 34,939
Sep 12 29.20 29.11 29.16 29.11 1,881
Sep 11 29.23 29.18 29.23 29.19 2,151
Sep 8 29.17 29.15 29.16 29.17 1,481
Sep 7 29.28 29.12 29.12 29.22 8,404
Sep 6 29.31 29.20 29.31 29.20 1,503
Sep 5 29.42 29.23 29.42 29.23 3,573
Sep 1 29.49 29.40 29.49 29.41 4,157
Aug 31 29.47 29.42 29.44 29.47 1,733
Aug 30 29.38 29.03 29.03 29.37 6,114
Aug 29 29.06 29.00 29.02 29.01 19,548
Aug 28 29.21 29.02 29.21 29.04 4,019
Aug 25 29.12 29.12 29.12 29.12 984
Aug 24 29.19 29.03 29.03 29.11 7,278
Aug 23 29.16 29.05 29.05 29.14 7,091
Aug 22 29.15 29.13 29.15 29.13 1,402
Aug 21 29.20 29.16 29.20 29.16 3,753
Aug 18 29.20 29.14 29.20 29.18 2,713
Aug 17 29.32 29.25 29.25 29.32 3,615
Aug 16 29.37 29.31 29.31 29.36 3,733
Aug 15 29.17 29.17 29.17 29.17 613
Aug 14 29.14 29.01 29.01 29.14 1,204
Aug 11 28.94 28.84 28.84 28.92 1,723