The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 23.81 Last Trade: Sep 21, 2017
Date High Low Open Close Volume
Sep 21 23.82 23.81 23.82 23.81 14,588
Sep 20 23.84 23.82 23.84 23.83 14,003
Sep 19 23.88 23.87 23.88 23.88 23,109
Sep 18 23.86 23.83 23.86 23.86 34,009
Sep 15 23.86 23.84 23.84 23.86 11,909
Sep 14 23.85 23.84 23.85 23.84 46,425
Sep 13 23.87 23.85 23.86 23.86 10,081
Sep 12 23.87 23.85 23.86 23.86 43,451
Sep 11 23.88 23.86 23.87 23.86 18,334
Sep 8 23.91 23.87 23.91 23.88 7,346
Sep 7 23.94 23.90 23.90 23.91 10,852
Sep 6 23.99 23.92 23.97 23.94 47,272
Sep 5 24.00 23.98 24.00 24.00 14,650
Sep 1 24.02 23.97 23.99 24.02 35,390
Aug 31 24.04 24.01 24.03 24.01 11,061
Aug 30 24.05 24.03 24.05 24.03 20,535
Aug 29 24.05 24.04 24.04 24.04 30,387
Aug 28 24.03 24.02 24.02 24.03 44,833
Aug 25 24.03 24.01 24.02 24.02 33,435
Aug 24 24.02 24.01 24.01 24.02 20,047
Aug 23 24.02 24.00 24.02 24.01 6,911
Aug 22 24.02 24.00 24.02 24.01 16,616
Aug 21 24.08 24.04 24.04 24.07 26,988
Aug 18 24.10 24.06 24.07 24.06 136,326
Aug 17 24.08 24.05 24.05 24.07 28,321
Aug 16 24.07 24.05 24.06 24.07 21,091
Aug 15 24.07 24.05 24.05 24.06 69,555
Aug 14 24.09 24.06 24.09 24.08 14,540
Aug 11 24.10 24.07 24.09 24.10 30,172
Aug 10 24.07 24.05 24.05 24.07 26,353