The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.64 Last Trade: Jun 23, 2017
Date High Low Open Close Volume
Jun 23 24.67 24.64 24.66 24.64 13,490
Jun 22 24.65 24.63 24.65 24.65 20,944
Jun 21 24.67 24.65 24.65 24.67 20,998
Jun 20 24.72 24.68 24.68 24.69 100,658
Jun 19 24.70 24.66 24.69 24.66 28,298
Jun 16 24.71 24.70 24.70 24.70 12,626
Jun 15 24.69 24.68 24.69 24.69 14,819
Jun 14 24.72 24.69 24.71 24.70 37,477
Jun 13 24.68 24.67 24.68 24.67 35,957
Jun 12 24.79 24.72 24.78 24.72 36,038
Jun 9 24.79 24.77 24.78 24.77 21,501
Jun 8 24.80 24.79 24.80 24.80 23,536
Jun 7 24.80 24.79 24.80 24.80 15,750
Jun 6 24.80 24.79 24.80 24.80 26,413
Jun 5 24.79 24.78 24.78 24.78 36,039
Jun 2 24.80 24.77 24.80 24.78 13,770
Jun 1 24.80 24.76 24.79 24.80 126,170
May 31 24.81 24.78 24.78 24.80 30,534
May 30 24.80 24.78 24.79 24.79 14,223
May 29 24.80 24.75 24.76 24.75 25,260
May 26 24.79 24.75 24.79 24.75 32,979
May 25 24.79 24.76 24.79 24.76 50,497
May 24 24.78 24.76 24.78 24.78 27,976
May 23 24.81 24.78 24.81 24.78 86,289
May 19 24.85 24.83 24.85 24.84 22,860
May 18 24.88 24.86 24.88 24.88 38,314
May 17 24.89 24.85 24.85 24.88 9,743
May 16 24.84 24.83 24.84 24.84 4,591
May 15 24.84 24.81 24.84 24.83 30,852
May 12 24.86 24.82 24.82 24.86 411,080