The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 43.25 Last Trade: Aug 22, 2017
Date High Low Open Close Volume
Aug 22 43.25 43.02 43.04 43.25 8,491
Aug 21 42.91 42.73 42.81 42.88 23,569
Aug 18 43.09 42.78 42.94 42.81 34,336
Aug 17 43.52 42.96 43.52 42.96 12,545
Aug 16 43.71 43.56 43.61 43.60 13,361
Aug 15 43.60 43.51 43.60 43.58 9,947
Aug 14 43.57 43.41 43.41 43.55 13,283
Aug 11 43.21 43.06 43.12 43.09 14,551
Aug 10 43.47 43.08 43.47 43.08 68,288
Aug 9 43.66 43.52 43.57 43.65 22,852
Aug 8 43.94 43.67 43.72 43.67 20,647
Aug 4 43.74 43.66 43.74 43.67 9,415
Aug 3 43.69 43.58 43.69 43.58 8,921
Aug 2 43.72 43.58 43.68 43.69 6,995
Aug 1 43.74 43.60 43.74 43.66 5,943
Jul 31 43.71 43.56 43.71 43.61 15,900
Jul 28 43.59 43.50 43.59 43.58 9,249
Jul 27 43.82 43.50 43.82 43.56 5,111
Jul 26 43.75 43.70 43.73 43.70 8,804
Jul 25 43.76 43.66 43.72 43.69 20,561
Jul 24 43.61 43.53 43.56 43.58 19,524
Jul 21 43.60 43.52 43.57 43.56 6,402
Jul 20 43.71 43.63 43.71 43.63 11,949
Jul 19 43.63 43.50 43.50 43.63 9,596
Jul 18 43.37 43.28 43.33 43.36 4,864
Jul 17 43.45 43.38 43.41 43.38 16,064
Jul 14 43.45 43.20 43.21 43.39 13,603
Jul 13 43.21 43.10 43.15 43.21 32,329
Jul 12 43.17 43.02 43.09 43.13 24,857
Jul 11 42.86 42.73 42.85 42.84 30,802