The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 68.07 Last Trade: Jun 23, 2017
Date High Low Open Close Volume
Jun 23 68.15 67.88 67.97 68.07 951,336
Jun 22 68.10 67.87 67.96 67.95 410,884
Jun 21 68.07 67.79 67.96 67.92 567,830
Jun 20 68.40 67.89 68.34 67.92 605,551
Jun 19 68.54 68.28 68.33 68.52 699,899
Jun 16 68.09 67.76 67.98 68.09 577,353
Jun 15 67.83 67.50 67.52 67.79 3,273,011
Jun 14 68.62 67.99 68.60 68.21 3,131,122
Jun 13 68.40 68.14 68.27 68.38 624,910
Jun 12 68.01 67.73 67.92 67.94 846,258
Jun 9 68.40 67.72 68.19 68.04 1,530,235
Jun 8 68.22 67.99 68.18 68.16 996,643
Jun 7 68.33 67.96 68.27 68.18 712,713
Jun 6 68.28 68.09 68.11 68.18 814,835
Jun 5 68.48 68.26 68.48 68.33 595,322
Jun 2 68.52 68.18 68.35 68.48 647,948
Jun 1 68.07 67.58 67.58 68.07 704,265
May 31 67.82 67.41 67.82 67.57 3,181,929
May 30 67.65 67.48 67.55 67.60 2,372,132
May 26 67.68 67.57 67.62 67.67 755,969
May 25 67.84 67.66 67.71 67.74 719,363
May 24 67.56 67.33 67.44 67.51 662,230
May 23 67.50 67.33 67.50 67.38 822,398
May 22 67.40 67.23 67.25 67.39 806,416
May 19 67.26 66.79 66.99 67.12 1,340,368
May 18 66.67 66.10 66.25 66.45 501,146
May 17 67.20 66.39 67.20 66.41 1,233,471
May 16 67.51 67.32 67.50 67.45 424,832
May 15 67.35 67.08 67.08 67.32 525,948
May 12 66.95 66.79 66.86 66.87 306,316