The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 128.97 Last Trade: Sep 19, 2017
Date High Low Open Close Volume
Sep 19 129.10 128.85 129.06 128.97 1,241,660
Sep 18 129.10 128.69 128.85 128.91 1,792,347
Sep 15 128.62 128.20 128.31 128.60 1,531,454
Sep 14 128.48 128.07 128.23 128.36 1,493,235
Sep 13 128.41 128.12 128.23 128.40 1,692,523
Sep 12 128.34 128.00 128.04 128.34 2,264,212
Sep 11 127.90 127.15 127.15 127.85 1,346,941
Sep 8 126.74 126.27 126.35 126.49 1,206,255
Sep 7 126.96 126.32 126.96 126.58 1,218,674
Sep 6 126.86 126.32 126.69 126.64 1,449,904
Sep 5 127.10 125.69 126.92 126.29 2,318,980
Sep 1 127.46 127.12 127.23 127.27 2,122,830
Aug 31 127.14 126.46 126.46 126.98 3,384,425
Aug 30 126.28 125.38 125.46 126.12 1,730,700
Aug 29 125.62 124.52 124.59 125.46 1,312,403
Aug 28 125.66 125.11 125.66 125.41 1,788,224
Aug 25 125.85 125.24 125.42 125.36 1,158,233
Aug 24 125.63 124.94 125.50 125.06 1,381,941
Aug 23 125.51 125.02 125.07 125.26 1,268,854
Aug 22 125.75 124.56 124.73 125.64 2,090,008
Aug 21 124.48 123.79 124.22 124.39 1,627,396
Aug 18 124.94 123.95 124.48 124.21 2,836,476
Aug 17 126.28 124.42 126.09 124.42 3,440,515
Aug 16 126.80 126.23 126.50 126.43 1,379,829
Aug 15 126.63 126.08 126.61 126.20 1,523,041
Aug 14 126.43 125.61 125.80 126.32 1,467,446
Aug 11 125.33 124.80 124.94 125.04 2,039,164
Aug 10 126.21 124.80 126.14 124.81 2,455,308
Aug 9 126.69 126.17 126.35 126.67 1,679,930
Aug 8 127.72 126.61 127.05 126.81 1,360,306