The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 97.54 Last Trade: Jul 24, 2017
Date High Low Open Close Volume
Jul 24 97.67 97.39 97.67 97.54 727,405
Jul 21 97.81 97.37 97.59 97.69 895,026
Jul 20 98.01 97.66 97.94 97.87 743,993
Jul 19 97.79 97.41 97.47 97.79 1,094,899
Jul 18 97.38 97.02 97.35 97.37 752,877
Jul 17 97.67 97.37 97.46 97.52 708,410
Jul 14 97.72 96.95 97.11 97.53 1,090,828
Jul 13 97.23 96.92 97.11 97.20 707,392
Jul 12 97.15 96.85 96.85 97.02 773,466
Jul 11 96.70 96.03 96.66 96.46 637,050
Jul 10 96.84 96.54 96.64 96.68 857,455
Jul 7 96.80 96.32 96.52 96.74 869,295
Jul 6 96.98 96.21 96.93 96.28 1,075,255
Jul 5 97.37 96.82 97.35 97.18 1,104,142
Jul 3 97.60 96.93 96.93 97.19 705,662
Jun 30 96.88 96.39 96.78 96.56 1,522,445
Jun 29 97.27 95.89 97.22 96.33 1,816,967
Jun 28 97.02 96.63 96.63 96.86 4,784,593
Jun 27 96.82 96.11 96.58 96.11 1,102,758
Jun 26 96.94 96.50 96.68 96.63 732,604
Jun 23 96.58 96.21 96.46 96.36 1,540,753
Jun 22 97.22 96.88 97.05 96.90 636,991
Jun 21 97.48 96.84 97.44 96.98 810,942
Jun 20 97.83 97.37 97.78 97.37 945,150
Jun 19 98.07 97.72 97.74 98.00 967,544
Jun 16 97.48 97.01 97.35 97.48 712,194
Jun 15 97.38 96.98 97.01 97.34 1,138,559
Jun 14 97.62 97.16 97.62 97.48 1,167,953
Jun 13 97.62 97.27 97.39 97.59 2,060,049
Jun 12 97.50 96.96 97.13 97.27 1,531,589