The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 130.59 Last Trade: Aug 16, 2017
Date High Low Open Close Volume
Aug 16 130.95 130.29 130.46 130.59 418,716
Aug 15 130.49 129.85 130.49 130.18 531,941
Aug 14 130.30 129.62 129.63 130.18 425,818
Aug 11 129.04 128.23 128.27 128.75 686,349
Aug 10 129.91 128.11 129.82 128.20 664,906
Aug 9 130.39 129.54 129.74 130.36 468,158
Aug 8 131.31 130.14 130.67 130.40 472,686
Aug 7 130.80 130.31 130.41 130.80 369,243
Aug 4 130.49 129.93 130.46 130.31 480,817
Aug 3 130.67 130.02 130.66 130.21 811,538
Aug 2 131.00 129.88 130.94 130.59 522,858
Aug 1 130.75 130.29 130.68 130.55 542,793
Jul 31 130.99 130.13 130.96 130.27 2,244,136
Jul 28 130.74 130.19 130.42 130.68 364,448
Jul 27 131.92 129.78 131.91 130.89 496,139
Jul 26 131.45 131.16 131.27 131.38 402,429
Jul 25 131.43 130.92 131.33 131.04 589,324
Jul 24 131.27 130.70 131.03 131.19 1,344,809
Jul 21 130.96 130.48 130.65 130.96 472,679
Jul 20 131.16 130.52 131.15 130.88 471,893
Jul 19 130.92 130.36 130.41 130.90 506,051
Jul 18 130.10 129.36 129.51 130.07 392,647
Jul 17 129.97 129.58 129.77 129.66 471,023
Jul 14 129.86 129.10 129.21 129.71 421,781
Jul 13 129.04 128.59 128.82 128.93 407,741
Jul 12 128.87 128.28 128.28 128.74 630,448
Jul 11 127.69 126.73 127.36 127.50 418,690
Jul 10 127.66 126.87 127.06 127.42 761,556
Jul 7 127.14 126.22 126.30 127.03 500,336
Jul 6 126.63 125.79 126.63 125.96 716,368