The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 48.06 Last Trade: Aug 18, 2017
Date High Low Open Close Volume
Aug 18 48.25 47.95 48.15 48.06 4,846
Aug 17 48.82 48.11 48.82 48.11 12,842
Aug 16 49.00 48.85 48.99 48.88 7,997
Aug 15 48.87 48.75 48.87 48.78 8,819
Aug 14 48.87 48.57 48.57 48.86 12,082
Aug 11 48.41 48.24 48.24 48.33 13,778
Aug 10 48.72 48.25 48.72 48.25 40,035
Aug 9 48.97 48.83 48.93 48.95 11,317
Aug 8 49.33 48.99 49.03 49.03 15,866
Aug 4 49.05 49.03 49.05 49.03 3,043
Aug 3 49.10 48.95 49.10 49.00 26,474
Aug 2 49.08 48.88 49.08 49.07 5,179
Aug 1 49.21 49.11 49.21 49.13 5,790
Jul 31 49.16 49.00 49.16 49.10 15,477
Jul 28 49.07 48.93 48.93 49.07 9,057
Jul 27 49.35 48.94 49.35 49.03 11,900
Jul 26 49.30 49.20 49.30 49.20 5,967
Jul 25 49.34 49.20 49.34 49.26 7,953
Jul 24 49.12 49.01 49.12 49.12 30,992
Jul 21 49.11 49.02 49.11 49.07 10,507
Jul 20 49.31 49.09 49.31 49.20 14,493
Jul 19 49.15 48.95 48.95 49.13 7,834
Jul 18 48.88 48.70 48.70 48.87 4,603
Jul 17 48.90 48.84 48.90 48.84 18,853
Jul 14 48.93 48.65 48.65 48.93 13,548
Jul 13 48.66 48.51 48.66 48.66 12,299
Jul 12 48.62 48.46 48.46 48.60 27,596
Jul 11 48.24 47.93 48.24 48.21 3,198
Jul 10 48.30 48.20 48.24 48.25 11,846
Jul 7 48.23 48.02 48.03 48.22 2,837