The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 111.40 Last Trade: Aug 18, 2017
Date High Low Open Close Volume
Aug 18 112.08 111.21 111.47 111.40 155,417
Aug 17 113.23 111.60 113.03 111.60 182,065
Aug 16 113.64 113.23 113.38 113.35 122,906
Aug 15 113.41 113.03 113.41 113.15 158,716
Aug 14 113.30 112.79 112.79 113.15 120,135
Aug 11 112.34 111.89 111.92 112.07 205,548
Aug 10 113.12 111.90 113.08 111.93 228,871
Aug 9 113.52 113.00 113.11 113.50 159,804
Aug 8 114.28 113.38 113.56 113.53 154,513
Aug 7 113.81 113.59 113.63 113.79 107,670
Aug 4 113.75 113.47 113.71 113.62 110,483
Aug 3 113.58 113.27 113.53 113.39 243,208
Aug 2 113.66 113.10 113.62 113.58 111,311
Aug 1 113.74 113.36 113.66 113.54 121,134
Jul 31 113.67 113.25 113.56 113.32 225,937
Jul 28 113.43 113.09 113.15 113.36 139,209
Jul 27 113.92 112.87 113.92 113.50 145,363
Jul 26 113.81 113.52 113.81 113.61 105,109
Jul 25 113.78 113.54 113.72 113.63 97,398
Jul 24 113.49 113.12 113.37 113.34 150,472
Jul 21 113.39 113.07 113.16 113.36 196,280
Jul 20 113.60 113.24 113.56 113.48 125,669
Jul 19 113.40 112.99 112.99 113.40 107,547
Jul 18 112.83 112.36 112.55 112.83 111,393
Jul 17 112.90 112.68 112.74 112.75 114,150
Jul 14 112.92 112.25 112.25 112.73 129,810
Jul 13 112.30 111.98 112.12 112.25 103,493
Jul 12 112.15 111.77 111.77 112.05 102,495
Jul 11 111.36 110.65 111.23 111.21 111,687
Jul 10 111.49 111.08 111.12 111.30 123,778