The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 40.97 Last Trade: Jun 28, 2017
Date High Low Open Close Volume
Jun 28 41.06 40.77 40.90 40.97 12,546,925
Jun 27 41.02 40.73 40.96 40.73 14,590,467
Jun 26 41.21 41.00 41.11 41.16 10,063,392
Jun 23 40.79 40.58 40.64 40.73 6,915,740
Jun 22 40.71 40.49 40.61 40.58 8,842,449
Jun 21 40.64 40.37 40.53 40.43 8,380,225
Jun 20 40.86 40.51 40.81 40.53 9,637,280
Jun 19 41.07 40.87 40.90 41.02 8,124,795
Jun 16 40.77 40.55 40.70 40.75 7,584,195
Jun 15 40.63 40.38 40.50 40.62 8,540,013
Jun 14 41.24 40.84 41.21 40.98 10,990,751
Jun 13 41.02 40.87 40.96 41.01 11,591,332
Jun 12 40.88 40.63 40.83 40.82 10,177,714
Jun 9 41.27 40.80 41.23 40.97 11,495,223
Jun 8 41.28 41.12 41.22 41.25 8,695,235
Jun 7 41.27 40.96 41.14 41.17 9,212,780
Jun 6 41.26 41.07 41.10 41.20 8,196,556
Jun 5 41.26 41.10 41.17 41.17 9,021,776
Jun 2 41.17 41.02 41.09 41.17 9,060,509
Jun 1 41.04 40.76 40.84 41.04 14,434,982
May 31 40.94 40.66 40.91 40.74 11,718,980
May 30 41.06 40.92 40.95 41.04 6,041,411
May 26 41.12 41.00 41.03 41.11 7,417,176
May 25 41.13 40.93 40.99 41.01 8,191,904
May 24 40.88 40.65 40.71 40.80 9,619,337
May 23 40.71 40.56 40.66 40.66 9,220,843
May 22 40.76 40.58 40.67 40.68 11,599,654
May 19 40.80 40.47 40.50 40.69 13,669,292
May 18 40.30 39.62 39.86 39.98 28,731,150
May 17 41.06 40.69 41.01 40.73 15,453,262