The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 21.27 Last Trade: Jun 23, 2017
Date High Low Open Close Volume
Jun 23 21.52 21.01 21.41 21.27 --
Jun 22 21.92 21.10 21.48 21.15 --
Jun 21 22.73 20.92 21.75 21.10 --
Jun 20 21.83 20.10 20.85 21.82 --
Jun 19 23.34 20.43 22.95 20.44 --
Jun 16 24.95 20.92 21.90 21.56 --
Jun 15 25.11 20.17 21.15 22.44 --
Jun 14 20.54 18.05 18.05 19.84 --
Jun 13 23.22 18.24 21.66 18.55 --
Jun 12 26.21 21.76 23.71 22.46 --
Jun 9 25.37 19.37 20.03 24.91 --
Jun 8 20.00 19.14 19.14 19.79 --
Jun 7 19.92 19.16 19.68 19.16 --
Jun 6 19.83 18.92 19.83 19.61 --
Jun 5 20.37 19.38 20.00 19.38 --
Jun 2 19.79 18.88 19.41 19.28 --
Jun 1 20.41 19.26 20.27 19.28 --
May 31 21.10 20.05 20.48 20.22 --
May 30 21.04 19.34 19.34 20.47 --
May 26 19.95 19.20 19.39 19.35 --
May 25 20.19 18.22 18.22 19.20 --
May 24 18.75 17.98 18.63 18.17 --
May 23 19.59 18.54 19.00 18.75 --
May 22 19.67 18.87 19.08 19.03 --
May 19 20.16 18.36 19.96 18.66 --
May 18 22.24 20.17 22.24 20.22 --
May 17 22.18 17.80 18.01 22.17 --
May 16 18.68 17.76 18.42 17.94 --
May 15 20.56 18.20 20.47 18.26 --
May 12 20.07 18.88 18.94 19.58 --