The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 20.57 Last Trade: Jun 28, 2017
Date High Low Open Close Volume
Jun 28 21.17 20.42 20.45 20.57 --
Jun 27 21.00 20.00 20.14 20.94 --
Jun 26 20.71 19.99 20.68 20.28 --
Jun 23 20.30 19.79 20.10 19.96 --
Jun 22 20.69 19.88 20.44 19.95 --
Jun 21 20.55 19.80 19.80 20.24 --
Jun 20 20.18 19.62 19.63 20.00 --
Jun 19 20.32 19.50 20.27 19.92 --
Jun 16 39.98 19.82 39.98 19.82 --
Jun 15 21.91 19.88 20.09 21.23 --
Jun 14 20.84 20.14 20.74 20.61 --
Jun 13 21.14 19.52 20.48 20.65 --
Jun 12 22.05 19.34 20.26 20.66 --
Jun 9 19.72 18.57 19.22 19.38 --
Jun 8 19.73 19.18 19.26 19.20 --
Jun 7 21.08 18.05 18.60 19.24 --
Jun 6 19.19 18.55 18.82 18.76 --
Jun 5 18.81 18.32 18.60 18.69 --
Jun 2 18.03 17.42 17.65 17.88 --
Jun 1 18.14 17.51 17.76 18.07 --
May 31 18.04 17.36 17.66 17.85 --
May 30 17.95 17.30 17.72 17.56 --
May 26 16.59 16.17 16.54 16.55 --
May 25 16.47 16.22 16.34 16.39 --
May 24 16.67 16.15 16.45 16.41 --
May 23 16.48 15.92 16.05 16.30 --
May 22 16.88 15.98 16.71 16.18 --
May 19 17.47 16.41 17.45 16.91 --
May 18 17.69 16.96 17.57 17.16 --
May 17 22.30 14.81 22.30 17.34 --