The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.28 Last Trade: Jun 28, 2017
Date High Low Open Close Volume
Jun 28 0.28 0.28 0.28 0.28 10,689
Jun 27 0.30 0.26 0.30 0.28 87,897
Jun 26 0.32 0.28 0.32 0.30 269,375
Jun 23 0.32 0.32 0.32 0.32 4,500
Jun 22 0.32 0.30 0.30 0.32 50,400
Jun 21 0.30 0.29 0.30 0.29 115,000
Jun 20 0.31 0.28 0.29 0.29 329,120
Jun 19 0.29 0.27 0.29 0.27 32,300
Jun 16 0.30 0.28 0.30 0.28 30,700
Jun 15 0.30 0.29 0.29 0.29 48,000
Jun 14 0.30 0.29 0.29 0.29 23,000
Jun 13 0.30 0.29 0.30 0.29 134,850
Jun 12 0.32 0.30 0.32 0.30 106,684
Jun 9 0.30 0.28 0.28 0.30 140,500
Jun 8 0.30 0.28 0.30 0.28 168,317
Jun 7 0.30 0.30 0.30 0.30 63,140
Jun 6 0.33 0.30 0.32 0.32 55,271
Jun 5 0.32 0.30 0.30 0.32 40,850
Jun 2 0.31 0.30 0.30 0.31 104,600
Jun 1 0.30 0.28 0.28 0.30 7,500
May 31 0.32 0.30 0.30 0.31 79,366
May 30 0.31 0.30 0.30 0.30 169,091
May 29 0.30 0.30 0.30 0.30 1,000
May 26 0.30 0.28 0.28 0.30 93,682
May 25 0.28 0.26 0.26 0.28 41,620
May 24 0.27 0.27 0.27 0.27 --
May 23 0.28 0.26 0.28 0.27 281,500
May 19 0.27 0.26 0.26 0.27 62,758
May 18 0.28 0.26 0.26 0.28 100,000
May 17 0.26 0.25 0.26 0.26 44,560