The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 60.00 Last Trade: May 22, 2017
Date High Low Open Close Volume
May 22 60.12 59.56 59.56 60.00 9,208
May 19 59.65 58.84 58.84 59.52 11,922
May 18 58.57 58.01 58.14 58.43 78,620
May 17 59.62 59.02 59.61 59.09 12,732
May 16 60.07 59.83 60.00 60.07 6,026
May 15 59.53 59.21 59.21 59.52 45,471
May 12 59.01 58.67 59.01 58.87 5,528
May 11 59.39 58.87 59.39 59.09 6,068
May 10 59.79 59.56 59.71 59.62 7,400
May 9 59.57 59.36 59.57 59.43 15,753
May 8 59.60 59.16 59.60 59.16 7,668
May 5 59.68 59.09 59.14 59.68 4,390
May 4 59.08 58.69 59.08 58.94 5,609
May 3 59.44 59.02 59.37 59.10 9,327
May 2 59.72 59.46 59.61 59.53 4,552
May 1 59.40 59.20 59.31 59.36 25,513
Apr 28 59.73 59.29 59.73 59.29 61,259
Apr 27 59.77 59.29 59.62 59.60 12,498
Apr 26 59.87 59.23 59.67 59.71 18,060
Apr 25 59.96 59.48 59.48 59.87 53,093
Apr 24 59.45 59.00 59.34 59.21 8,081
Apr 21 58.64 58.46 58.64 58.50 11,528
Apr 20 58.54 58.18 58.18 58.46 9,189
Apr 19 58.18 57.80 58.09 57.80 7,437
Apr 18 58.22 57.75 57.75 58.22 19,516
Apr 17 58.07 57.73 57.73 57.91 18,194
Apr 13 58.11 57.66 58.04 57.73 9,785
Apr 12 58.20 57.91 58.20 58.19 14,215
Apr 11 58.35 57.83 58.35 58.20 12,353
Apr 10 58.35 58.07 58.13 58.35 10,970