The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 69.01 Last Trade: Oct 20, 2017
Date High Low Open Close Volume
Oct 20 69.01 68.70 68.91 69.01 51,596
Oct 19 68.97 68.50 68.76 68.90 14,411
Oct 18 69.07 68.77 68.98 68.92 26,583
Oct 17 69.12 68.76 69.04 68.92 23,677
Oct 16 69.37 69.05 69.22 69.23 28,638
Oct 13 69.03 68.77 68.92 69.01 21,913
Oct 12 68.80 68.49 68.63 68.75 13,475
Oct 11 68.78 68.47 68.54 68.72 17,640
Oct 10 68.80 68.35 68.35 68.80 15,495
Oct 9 68.31 67.85 68.17 67.95 23,710
Oct 6 68.09 67.54 67.54 68.08 19,442
Oct 5 68.42 68.00 68.13 68.00 16,419
Oct 4 68.14 67.80 67.96 68.10 25,950
Oct 3 67.74 67.53 67.62 67.74 11,392
Oct 2 67.25 66.73 66.99 67.13 41,145
Sep 29 67.15 66.48 67.15 66.78 75,173
Sep 28 66.95 66.45 66.45 66.95 29,682
Sep 27 66.48 66.00 66.10 66.45 16,910
Sep 26 66.40 66.06 66.27 66.13 96,559
Sep 25 66.77 66.33 66.77 66.33 15,450
Sep 22 67.15 66.72 67.15 66.98 22,727
Sep 21 67.04 66.75 66.97 66.96 26,511
Sep 20 66.97 66.38 66.70 66.77 57,672
Sep 19 66.38 65.71 66.08 66.38 42,450
Sep 18 66.35 65.90 66.11 65.91 68,950
Sep 15 65.79 65.58 65.68 65.76 15,459
Sep 14 65.68 65.12 65.23 65.56 19,064
Sep 13 65.98 65.42 65.98 65.57 31,068
Sep 12 66.42 65.87 66.42 65.96 90,125
Sep 11 65.73 65.13 65.26 65.60 56,991