The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 84.07 Last Trade: May 25, 2017
Date High Low Open Close Volume
May 25 84.68 83.37 84.10 84.07 --
May 24 84.95 82.38 83.72 84.86 --
May 23 86.72 83.66 86.24 83.85 --
May 22 86.81 85.67 85.67 86.16 --
May 19 85.45 84.76 84.93 85.16 --
May 18 85.54 83.58 85.54 84.25 --
May 17 88.01 85.94 86.95 86.54 --
May 16 86.03 85.30 85.30 85.78 --
May 15 86.06 84.09 85.94 85.16 --
May 12 85.62 84.15 84.70 84.97 --
May 11 83.86 81.90 81.93 83.84 --
May 10 82.09 80.96 81.11 81.51 --
May 9 80.24 79.36 80.00 80.20 --
May 8 80.65 79.44 80.26 80.56 --
May 5 80.94 78.64 78.64 80.28 --
May 4 79.44 77.46 79.44 78.26 --
May 3 82.53 80.19 81.07 80.57 --
May 2 81.76 80.30 80.62 81.26 --
May 1 82.96 80.33 82.56 80.77 --
Apr 28 83.35 81.06 81.27 83.10 --
Apr 27 82.86 80.36 82.86 81.08 --
Apr 26 83.34 80.87 82.03 83.31 --
Apr 25 84.57 81.31 84.20 82.38 --
Apr 24 86.32 84.95 85.81 85.44 --
Apr 21 87.19 86.14 86.73 86.84 --
Apr 20 87.23 85.78 86.20 86.77 --
Apr 19 88.34 85.26 88.33 86.30 --
Apr 18 89.30 87.81 89.06 89.16 --
Apr 17 90.19 88.82 89.69 89.36 --
Apr 13 90.82 89.32 90.08 89.40 --