The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 87.42 Last Trade: Sep 25, 2017
Date High Low Open Close Volume
Sep 25 87.54 85.53 85.81 87.42 --
Sep 22 86.38 85.50 85.50 86.06 --
Sep 21 86.19 84.38 84.45 85.03 --
Sep 20 88.56 84.70 87.52 85.48 --
Sep 19 87.42 86.53 87.01 87.22 --
Sep 18 87.86 86.51 87.58 86.84 --
Sep 15 89.11 88.00 89.03 88.38 --
Sep 14 89.19 87.72 88.04 88.88 --
Sep 13 89.96 88.40 89.96 88.42 --
Sep 12 90.46 88.95 89.21 90.20 --
Sep 11 91.82 89.50 90.58 89.61 --
Sep 8 93.14 90.95 93.11 91.65 --
Sep 7 93.39 91.87 92.17 93.26 --
Sep 6 92.80 90.62 92.21 91.35 --
Sep 5 92.41 91.09 91.35 92.41 --
Sep 1 90.79 89.59 90.70 90.54 --
Aug 31 90.25 88.43 88.46 90.12 --
Aug 30 89.14 88.03 89.02 88.16 --
Aug 29 90.92 88.38 89.97 89.38 --
Aug 28 89.18 86.65 86.67 89.18 --
Aug 25 86.52 85.18 86.38 85.82 --
Aug 24 86.43 85.17 85.34 86.12 --
Aug 23 85.65 84.83 85.09 85.64 --
Aug 22 85.77 84.83 85.29 84.88 --
Aug 21 85.41 84.32 84.35 85.41 --
Aug 18 85.96 83.78 85.31 83.90 --
Aug 17 85.05 84.10 84.89 84.31 --
Aug 16 84.94 82.16 82.16 84.59 --
Aug 15 82.68 81.96 82.09 82.21 --
Aug 14 83.76 82.84 83.35 83.29 --