The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 31.85 Last Trade: Jun 26, 2017
Date High Low Open Close Volume
Jun 26 31.87 31.84 31.84 31.85 43,198
Jun 23 31.82 31.79 31.79 31.82 28,776
Jun 22 31.83 31.78 31.83 31.82 19,023
Jun 21 31.84 31.80 31.81 31.82 47,178
Jun 20 31.82 31.72 31.72 31.81 23,507
Jun 19 31.76 31.70 31.75 31.70 61,452
Jun 16 31.76 31.71 31.71 31.74 17,592
Jun 15 31.72 31.69 31.72 31.72 36,255
Jun 14 31.77 31.71 31.71 31.77 50,701
Jun 13 31.65 31.56 31.61 31.58 41,455
Jun 12 31.89 31.74 31.84 31.74 62,455
Jun 9 31.88 31.80 31.82 31.87 33,273
Jun 8 31.91 31.85 31.91 31.88 28,434
Jun 7 31.93 31.90 31.92 31.93 18,776
Jun 6 31.97 31.93 31.97 31.96 23,116
Jun 5 31.92 31.90 31.91 31.90 37,089
Jun 2 31.95 31.89 31.89 31.94 68,836
Jun 1 31.84 31.77 31.77 31.83 38,436
May 31 31.87 31.83 31.83 31.84 49,530
May 30 31.86 31.82 31.86 31.84 44,285
May 29 31.87 31.79 31.82 31.84 14,987
May 26 31.80 31.77 31.77 31.80 46,274
May 25 31.79 31.74 31.77 31.78 41,655
May 24 31.74 31.67 31.72 31.74 40,514
May 23 31.86 31.75 31.86 31.75 35,695
May 19 31.85 31.80 31.84 31.84 41,967
May 18 31.85 31.79 31.82 31.85 82,292
May 17 31.84 31.68 31.69 31.83 83,332
May 16 31.57 31.51 31.51 31.56 18,171
May 15 31.56 31.52 31.52 31.52 48,606