The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 74.95 Last Trade: Aug 18, 2017
Date High Low Open Close Volume
Aug 18 75.58 74.37 74.79 74.95 4,771,566
Aug 17 76.96 74.95 76.30 75.03 4,775,973
Aug 16 77.26 76.32 76.68 76.49 2,430,598
Aug 15 76.95 76.08 76.75 76.47 2,241,616
Aug 14 76.85 76.04 76.18 76.44 2,930,532
Aug 11 75.82 74.35 74.54 75.77 5,417,227
Aug 10 76.80 74.25 76.71 74.47 5,846,821
Aug 9 78.23 76.98 77.08 77.26 2,692,549
Aug 8 79.06 77.36 78.55 77.67 2,187,509
Aug 7 78.60 77.67 78.25 78.55 3,641,221
Aug 4 78.26 76.83 77.15 78.23 2,709,519
Aug 3 77.38 76.30 77.18 76.83 2,937,853
Aug 2 77.67 75.70 77.11 77.18 4,471,549
Aug 1 78.68 76.40 78.38 77.09 5,328,500
Jul 31 79.81 78.08 79.64 78.17 2,606,880
Jul 28 79.94 78.15 78.27 79.74 2,540,113
Jul 27 81.41 78.04 81.40 78.74 5,363,853
Jul 26 81.36 80.55 80.76 80.79 3,013,871
Jul 25 82.38 80.15 82.34 80.61 6,371,297
Jul 24 81.79 80.28 80.76 81.75 3,319,387
Jul 21 81.08 80.00 80.11 80.77 3,230,207
Jul 20 80.88 79.31 79.46 80.14 7,049,900
Jul 19 79.96 78.68 79.30 79.11 2,886,274
Jul 18 78.56 77.68 78.32 78.22 2,119,672
Jul 17 79.76 78.26 79.15 78.31 2,911,224
Jul 14 79.82 78.86 79.20 79.07 3,198,944
Jul 13 79.77 77.16 78.82 79.18 8,983,520
Jul 12 78.74 77.87 78.51 78.58 5,345,499
Jul 11 78.18 77.19 77.39 77.84 2,566,517
Jul 10 78.43 76.87 78.25 77.09 2,633,138