The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 10.63 Last Trade: Jun 23, 2017
Date High Low Open Close Volume
Jun 23 10.63 10.49 10.49 10.63 6,533
Jun 22 10.62 10.42 10.42 10.57 10,898
Jun 21 10.57 10.45 10.57 10.45 11,060
Jun 20 10.41 10.35 10.41 10.39 4,527
Jun 19 10.70 10.57 10.57 10.63 20,150
Jun 16 10.67 10.46 10.67 10.46 1,868
Jun 15 10.80 10.66 10.80 10.68 1,250
Jun 14 11.12 10.89 11.12 10.91 15,170
Jun 13 11.20 11.17 11.18 11.20 3,018
Jun 12 11.49 11.26 11.49 11.26 2,416
Jun 9 11.48 11.47 11.47 11.48 740
Jun 8 11.47 11.17 11.17 11.47 4,110
Jun 7 11.15 11.07 11.07 11.12 3,360
Jun 6 11.12 11.03 11.03 11.11 15,793
Jun 5 11.06 10.98 11.06 11.03 13,575
Jun 2 11.07 11.00 11.03 11.07 5,773
Jun 1 11.18 11.06 11.06 11.18 31,331
May 31 11.34 11.02 11.34 11.15 93,240
May 30 11.40 11.31 11.40 11.38 21,863
May 29 11.30 11.30 11.30 11.30 3,237
May 26 11.39 11.38 11.38 11.38 1,978
May 25 11.57 11.41 11.48 11.41 4,200
May 24 11.48 11.34 11.34 11.35 4,328
May 23 11.53 11.44 11.50 11.52 10,425
May 19 11.50 11.45 11.45 11.47 1,625
May 18 11.24 11.21 11.21 11.22 2,802
May 17 11.40 11.30 11.40 11.30 10,071
May 16 11.50 11.42 11.42 11.50 3,155
May 15 11.49 11.39 11.40 11.40 15,579
May 12 11.34 11.30 11.30 11.32 1,652