The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 25.60 Last Trade: Jul 26, 2017
Date High Low Open Close Volume
Jul 26 25.60 25.47 25.47 25.60 9,099
Jul 25 25.44 25.43 25.43 25.44 2,084
Jul 24 25.39 25.39 25.39 25.39 368
Jul 21 25.41 25.34 25.41 25.34 605
Jul 20 25.56 25.50 25.56 25.50 385
Jul 19 25.60 25.56 25.56 25.56 2,596
Jul 18 25.34 25.20 25.23 25.31 1,640
Jul 17 25.45 25.35 25.41 25.45 3,376
Jul 14 25.50 25.43 25.43 25.49 904
Jul 13 25.28 25.26 25.26 25.26 8,700
Jul 12 25.46 25.19 25.46 25.19 948
Jul 11 25.04 25.04 25.04 25.04 305
Jul 10 24.55 24.46 24.46 24.55 3,556
Jul 7 24.52 24.49 24.52 24.49 946
Jul 6 24.72 24.72 24.72 24.72 683
Jul 5 24.97 24.85 24.89 24.97 1,345
Jul 4 25.01 24.73 25.01 24.85 24,958
Jun 30 24.90 24.90 24.90 24.90 1,949
Jun 29 25.05 24.71 25.05 24.71 2,072
Jun 28 25.20 25.12 25.20 25.14 2,071
Jun 27 25.48 25.29 25.48 25.29 1,467
Jun 26 25.70 25.61 25.61 25.68 2,530
Jun 23 25.47 25.40 25.47 25.42 10,795
Jun 22 25.50 25.48 25.48 25.50 2,542
Jun 21 25.51 25.43 25.46 25.43 7,029
Jun 20 25.47 25.36 25.47 25.36 1,799
Jun 19 25.61 25.51 25.51 25.60 11,717
Jun 16 25.25 25.16 25.25 25.17 5,939
Jun 15 25.30 25.20 25.20 25.25 2,260
Jun 14 25.56 25.48 25.56 25.51 5,915