The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 16.17 Last Trade: Sep 26, 2017
Date High Low Open Close Volume
Sep 26 16.17 16.14 16.15 16.17 2,854
Sep 25 16.22 16.18 16.18 16.22 6,544
Sep 22 16.25 16.19 16.24 16.25 2,785
Sep 21 16.21 16.16 16.16 16.20 5,193
Sep 20 16.16 16.04 16.04 16.16 8,898
Sep 19 16.00 15.93 15.95 15.98 3,653
Sep 18 15.95 15.88 15.95 15.92 3,480
Sep 15 16.03 15.93 16.03 15.94 5,428
Sep 14 16.01 15.90 15.90 15.98 2,868
Sep 13 15.92 15.84 15.86 15.90 14,922
Sep 12 15.83 15.68 15.68 15.83 4,227
Sep 11 15.74 15.66 15.74 15.68 5,815
Sep 8 15.88 15.70 15.88 15.70 6,091
Sep 7 15.97 15.93 15.93 15.93 3,015
Sep 6 15.98 15.92 15.98 15.94 5,697
Sep 5 16.01 15.93 16.01 15.97 3,165
Sep 1 15.99 15.91 15.93 15.98 15,461
Aug 31 15.89 15.77 15.77 15.89 6,145
Aug 30 15.74 15.61 15.61 15.73 3,182
Aug 29 15.65 15.55 15.55 15.64 4,403
Aug 28 15.59 15.58 15.58 15.59 1,146
Aug 25 15.58 15.53 15.53 15.58 2,593
Aug 24 15.51 15.44 15.44 15.48 1,873
Aug 23 15.47 15.43 15.43 15.47 806
Aug 22 15.45 15.41 15.43 15.43 3,914
Aug 21 15.47 15.47 15.47 15.47 647
Aug 18 15.50 15.39 15.50 15.41 6,199
Aug 17 15.50 15.47 15.50 15.47 1,075
Aug 16 15.56 15.50 15.50 15.56 1,611
Aug 15 15.42 15.37 15.41 15.42 12,160