The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 25.30 Last Trade: Sep 25, 2017
Date High Low Open Close Volume
Sep 25 25.33 25.30 25.33 25.30 680
Sep 22 25.48 25.44 25.44 25.48 1,410
Sep 21 25.46 25.46 25.46 25.46 1,260
Sep 20 25.27 25.17 25.17 25.27 3,915
Sep 19 25.14 25.13 25.14 25.13 3,975
Sep 18 24.94 24.93 24.94 24.93 1,725
Sep 15 24.87 24.87 24.87 24.87 --
Sep 14 24.87 24.87 24.87 24.87 581
Sep 13 24.88 24.87 24.88 24.87 1,454
Sep 12 24.81 24.81 24.81 24.81 295
Sep 11 24.65 24.63 24.65 24.65 639
Sep 8 24.50 24.46 24.50 24.49 2,224
Sep 7 24.60 24.55 24.60 24.56 655
Sep 6 24.74 24.70 24.70 24.74 959
Sep 5 24.83 24.58 24.83 24.65 3,048
Sep 1 24.93 24.82 24.93 24.86 1,838
Aug 31 24.91 24.88 24.90 24.91 5,390
Aug 30 24.95 24.90 24.94 24.90 22,493
Aug 29 24.80 24.65 24.65 24.80 869
Aug 28 24.80 24.80 24.80 24.80 --
Aug 25 24.84 24.80 24.83 24.80 1,098
Aug 24 24.82 24.80 24.80 24.82 1,070
Aug 23 24.84 24.80 24.82 24.84 645
Aug 22 24.63 24.63 24.63 24.63 100
Aug 21 24.62 24.60 24.62 24.60 8,509
Aug 18 24.82 24.64 24.82 24.64 55,355
Aug 17 24.95 24.95 24.95 24.95 --
Aug 16 25.02 24.95 24.95 24.95 1,816
Aug 15 24.99 24.97 24.99 24.97 1,501
Aug 14 25.08 24.97 24.97 24.97 20,805