The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.26 Last Trade: May 23, 2017
Date High Low Open Close Volume
May 23 24.27 24.18 24.19 24.26 28,007
May 19 24.12 23.92 23.94 24.09 52,865
May 18 23.94 23.65 23.72 23.87 66,038
May 17 24.10 23.77 24.10 23.78 60,426
May 16 24.33 24.15 24.30 24.15 29,827
May 15 24.34 24.21 24.21 24.27 48,027
May 12 24.27 24.14 24.17 24.14 19,669
May 11 24.44 24.22 24.44 24.26 30,089
May 10 24.48 24.38 24.39 24.47 23,761
May 9 24.61 24.38 24.53 24.44 72,897
May 8 24.56 24.47 24.51 24.56 31,112
May 5 24.51 24.30 24.30 24.45 37,393
May 4 24.50 24.30 24.46 24.30 29,228
May 3 24.70 24.46 24.68 24.50 40,235
May 2 24.67 24.55 24.60 24.58 39,689
May 1 24.67 24.58 24.63 24.60 39,308
Apr 28 24.70 24.58 24.63 24.61 81,751
Apr 27 24.77 24.47 24.77 24.60 262,651
Apr 26 25.00 24.75 25.00 24.76 48,239
Apr 25 25.22 25.07 25.07 25.14 32,286
Apr 24 25.07 24.96 24.96 24.99 44,240
Apr 21 24.86 24.74 24.78 24.76 32,620
Apr 20 24.92 24.80 24.80 24.86 58,504
Apr 19 24.93 24.80 24.88 24.80 18,459
Apr 18 24.88 24.72 24.86 24.81 33,069
Apr 17 24.93 24.73 24.73 24.92 78,630
Apr 13 24.92 24.70 24.91 24.71 43,845
Apr 12 25.11 24.96 25.11 24.98 45,537
Apr 11 25.18 24.98 25.16 25.10 38,103
Apr 10 25.20 25.13 25.14 25.16 37,417