The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.38 Last Trade: Aug 17, 2017
Date High Low Open Close Volume
Aug 17 24.49 24.38 24.46 24.38 22,348
Aug 16 24.61 24.49 24.52 24.49 21,297
Aug 15 24.52 24.48 24.52 24.48 11,701
Aug 14 24.63 24.43 24.43 24.51 46,511
Aug 11 24.40 24.25 24.40 24.31 35,536
Aug 10 24.59 24.40 24.59 24.40 24,035
Aug 9 24.74 24.61 24.71 24.65 28,918
Aug 8 24.79 24.73 24.74 24.77 29,169
Aug 4 24.79 24.69 24.76 24.74 34,203
Aug 3 24.73 24.61 24.65 24.67 26,402
Aug 2 24.69 24.56 24.56 24.62 23,743
Aug 1 24.58 24.39 24.56 24.54 31,088
Jul 31 24.53 24.41 24.43 24.47 25,538
Jul 28 24.41 24.28 24.41 24.39 32,727
Jul 27 24.53 24.31 24.48 24.44 37,604
Jul 26 24.61 24.42 24.61 24.44 16,427
Jul 25 24.70 24.52 24.55 24.56 25,049
Jul 24 24.54 24.42 24.51 24.49 19,350
Jul 21 24.59 24.49 24.58 24.59 35,554
Jul 20 24.70 24.61 24.61 24.66 38,368
Jul 19 24.61 24.48 24.48 24.60 26,644
Jul 18 24.49 24.36 24.49 24.47 22,089
Jul 17 24.60 24.49 24.60 24.49 38,356
Jul 14 24.58 24.45 24.47 24.54 40,155
Jul 13 24.50 24.44 24.46 24.48 43,278
Jul 12 24.62 24.42 24.46 24.44 45,258
Jul 11 24.40 24.31 24.39 24.39 31,608
Jul 10 24.48 24.24 24.27 24.42 34,723
Jul 7 24.27 24.10 24.22 24.26 19,108
Jul 6 24.38 24.22 24.22 24.30 34,271