The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 21.26 Last Trade: Jul 24, 2017
Date High Low Open Close Volume
Jul 24 21.33 21.22 21.31 21.26 9,367
Jul 21 21.47 21.35 21.45 21.37 25,122
Jul 20 21.53 21.44 21.49 21.52 9,038
Jul 19 21.46 21.30 21.30 21.44 21,891
Jul 18 21.35 21.22 21.35 21.30 25,472
Jul 17 21.41 21.32 21.41 21.32 17,501
Jul 14 21.38 21.29 21.31 21.38 20,512
Jul 13 21.34 21.23 21.34 21.25 15,411
Jul 12 21.39 21.26 21.28 21.30 21,307
Jul 11 21.26 21.15 21.26 21.19 13,093
Jul 10 21.29 21.17 21.20 21.26 14,095
Jul 7 21.24 21.05 21.24 21.16 21,929
Jul 6 21.30 21.20 21.23 21.23 24,370
Jul 5 21.31 21.20 21.31 21.31 15,372
Jul 4 21.34 21.25 21.34 21.28 14,101
Jun 30 21.36 21.20 21.36 21.27 22,566
Jun 29 21.54 21.30 21.54 21.33 48,475
Jun 28 21.54 21.41 21.44 21.53 26,350
Jun 27 21.43 21.37 21.37 21.41 3,910
Jun 26 21.46 21.36 21.44 21.40 5,777
Jun 23 21.41 21.27 21.29 21.41 15,420
Jun 22 21.42 21.28 21.28 21.39 20,808
Jun 21 21.42 21.27 21.38 21.28 13,984
Jun 20 21.51 21.35 21.51 21.35 23,264
Jun 19 21.61 21.52 21.52 21.55 16,897
Jun 16 21.45 21.35 21.35 21.43 13,869
Jun 15 21.36 21.25 21.31 21.35 32,157
Jun 14 21.53 21.37 21.53 21.37 8,144
Jun 13 21.54 21.46 21.54 21.51 15,088
Jun 12 21.70 21.48 21.59 21.48 26,715