The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 31.12 Last Trade: May 23, 2017
Date High Low Open Close Volume
May 23 31.12 31.06 31.06 31.12 6,073
May 19 31.17 31.05 31.05 31.11 13,129
May 18 30.96 30.36 30.42 30.69 51,186
May 17 31.52 31.20 31.52 31.20 5,433
May 16 31.73 31.63 31.72 31.68 11,290
May 15 31.78 31.61 31.63 31.78 18,572
May 12 31.62 31.54 31.54 31.61 9,422
May 11 31.48 31.30 31.48 31.45 7,117
May 10 31.28 31.22 31.28 31.27 6,088
May 9 31.32 31.10 31.10 31.20 36,228
May 8 30.92 30.79 30.88 30.79 10,784
May 5 30.74 30.64 30.66 30.67 48,400
May 4 30.77 30.65 30.77 30.70 12,439
May 3 31.06 30.88 31.06 30.94 6,829
May 2 31.19 31.03 31.03 31.12 13,847
May 1 30.88 30.69 30.69 30.84 18,707
Apr 28 30.64 30.53 30.53 30.62 21,842
Apr 27 30.56 30.45 30.55 30.45 19,263
Apr 26 30.57 30.48 30.55 30.49 25,478
Apr 25 30.65 30.52 30.57 30.52 23,039
Apr 24 30.13 30.01 30.06 30.12 12,946
Apr 21 29.72 29.67 29.71 29.71 21,149
Apr 20 29.61 29.55 29.57 29.60 8,078
Apr 19 29.44 29.25 29.44 29.26 14,354
Apr 18 29.36 29.22 29.27 29.24 5,277
Apr 17 29.38 29.24 29.26 29.38 3,836
Apr 13 29.28 29.15 29.15 29.27 3,587
Apr 12 29.22 29.09 29.22 29.17 2,440
Apr 11 29.26 29.05 29.26 29.18 38,567
Apr 10 29.30 29.24 29.30 29.24 36,774