The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 32.70 Last Trade: Oct 17, 2017
Date High Low Open Close Volume
Oct 17 32.70 32.70 32.70 32.70 2,028
Oct 16 32.84 32.73 32.82 32.76 8,332
Oct 13 32.73 32.56 32.56 32.61 11,884
Oct 12 32.38 32.30 32.35 32.30 5,696
Oct 11 32.32 32.23 32.23 32.29 8,521
Oct 10 32.27 32.16 32.18 32.26 12,623
Oct 6 32.07 31.94 31.99 32.04 61,843
Oct 5 32.35 32.14 32.14 32.30 8,375
Oct 4 31.91 31.82 31.84 31.85 4,172
Oct 3 31.85 31.68 31.71 31.85 8,930
Oct 2 31.49 31.40 31.41 31.41 59,061
Sep 29 31.37 31.15 31.18 31.36 7,646
Sep 28 30.88 30.83 30.84 30.87 4,773
Sep 27 31.02 30.56 30.77 31.01 25,620
Sep 26 30.97 30.86 30.96 30.88 8,188
Sep 25 31.09 30.80 31.09 30.93 31,982
Sep 22 31.40 31.26 31.33 31.40 7,345
Sep 21 31.64 31.54 31.64 31.59 3,835
Sep 20 31.52 31.28 31.50 31.51 42,691
Sep 19 31.50 31.37 31.44 31.47 5,129
Sep 18 31.55 31.32 31.32 31.54 8,359
Sep 15 31.12 30.90 30.90 31.12 11,512
Sep 14 30.93 30.82 30.86 30.91 3,960
Sep 13 30.95 30.83 30.83 30.85 8,126
Sep 12 31.01 30.87 30.87 30.98 7,691
Sep 11 30.93 30.79 30.79 30.84 5,413
Sep 8 30.64 30.51 30.64 30.53 5,052
Sep 7 30.74 30.66 30.72 30.68 12,790
Sep 6 31.10 30.49 31.10 30.73 27,484
Sep 5 31.09 30.77 31.03 30.91 3,765