The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 23.49 Last Trade: May 24, 2017
Date High Low Open Close Volume
May 24 23.59 23.42 23.59 23.49 13,414
May 23 23.65 23.59 23.65 23.62 11,961
May 19 23.57 23.42 23.42 23.54 4,036
May 18 23.34 23.16 23.26 23.33 1,928
May 17 23.34 23.27 23.34 23.32 14,268
May 16 23.88 23.68 23.88 23.68 3,774
May 15 23.85 23.77 23.77 23.83 21,024
May 12 23.65 23.61 23.63 23.63 1,801
May 11 23.67 23.67 23.67 23.67 7,403
May 10 23.76 23.75 23.75 23.76 13,248
May 9 23.86 23.63 23.86 23.64 10,381
May 8 23.77 23.72 23.75 23.77 1,540
May 5 23.69 23.47 23.47 23.69 6,540
May 4 23.50 23.39 23.50 23.39 7,397
May 3 23.68 23.56 23.67 23.56 8,213
May 2 23.72 23.67 23.68 23.67 8,600
May 1 23.68 23.63 23.68 23.63 8,262
Apr 28 23.73 23.57 23.64 23.68 16,686
Apr 27 23.77 23.51 23.77 23.51 1,681
Apr 26 23.88 23.81 23.88 23.81 5,722
Apr 25 23.92 23.80 23.80 23.90 5,285
Apr 24 23.86 23.75 23.77 23.85 9,825
Apr 21 23.58 23.54 23.58 23.54 4,894
Apr 20 23.58 23.56 23.56 23.58 817
Apr 19 23.56 23.44 23.56 23.44 7,262
Apr 18 23.54 23.49 23.50 23.49 12,975
Apr 17 23.57 23.33 23.33 23.57 2,594
Apr 13 23.45 23.36 23.45 23.36 2,332
Apr 12 23.52 23.50 23.50 23.51 7,247
Apr 11 23.67 23.67 23.67 23.67 --