The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 15.67 Last Trade: Jul 26, 2017
Date High Low Open Close Volume
Jul 26 15.95 15.33 15.79 15.67 767,067
Jul 25 15.86 15.50 15.51 15.58 343,126
Jul 24 15.69 15.19 15.69 15.30 501,231
Jul 21 16.09 15.49 16.04 15.57 743,638
Jul 20 16.68 15.96 16.62 16.06 573,089
Jul 19 16.62 15.78 15.78 16.57 835,936
Jul 18 16.06 15.65 16.06 15.77 279,685
Jul 17 16.05 15.81 15.81 15.90 293,984
Jul 14 15.92 15.62 15.69 15.86 240,912
Jul 13 15.64 15.16 15.26 15.64 282,397
Jul 12 15.71 15.12 15.60 15.23 702,612
Jul 11 15.42 14.88 15.07 15.31 291,654
Jul 10 15.17 14.55 14.61 15.11 735,401
Jul 7 14.96 14.50 14.88 14.75 497,355
Jul 6 15.62 14.98 15.59 15.01 618,821
Jul 5 16.11 15.28 15.92 15.45 555,758
Jul 3 16.27 15.63 15.63 16.12 386,684
Jun 30 15.68 15.29 15.66 15.47 769,140
Jun 29 15.86 15.37 15.37 15.53 534,918
Jun 28 15.53 15.08 15.08 15.26 618,888
Jun 27 15.40 15.02 15.08 15.05 757,686
Jun 26 15.21 14.81 15.01 15.00 474,207
Jun 23 14.97 14.66 14.76 14.95 597,525
Jun 22 14.96 14.68 14.76 14.70 593,870
Jun 21 15.36 14.51 15.36 14.68 1,821,528
Jun 20 15.53 15.03 15.53 15.41 876,388
Jun 19 15.98 15.70 15.92 15.82 652,333
Jun 16 15.89 15.57 15.80 15.86 835,267
Jun 15 16.06 15.58 15.85 15.65 1,054,866
Jun 14 16.72 15.80 16.72 16.00 967,545