The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 35.48 Last Trade: Jun 23, 2017
Date High Low Open Close Volume
Jun 23 35.52 35.36 35.44 35.48 17,327
Jun 22 35.58 35.24 35.24 35.50 195,349
Jun 21 35.52 35.21 35.48 35.24 216,166
Jun 20 35.61 35.41 35.54 35.41 188,369
Jun 19 35.78 35.43 35.47 35.61 271,928
Jun 16 35.38 35.08 35.17 35.38 222,353
Jun 15 35.28 34.91 35.00 35.26 457,997
Jun 14 35.27 34.98 35.26 35.15 215,976
Jun 13 35.47 35.19 35.46 35.32 243,257
Jun 12 35.84 35.27 35.59 35.37 392,904
Jun 9 35.69 35.26 35.26 35.63 200,453
Jun 8 35.25 34.91 34.91 35.23 105,921
Jun 7 34.99 34.80 34.82 34.92 145,631
Jun 6 34.86 34.77 34.85 34.79 56,697
Jun 5 35.10 34.80 35.00 34.98 243,161
Jun 2 35.13 34.95 35.04 35.05 146,423
Jun 1 35.15 34.79 34.90 35.09 167,291
May 31 35.02 34.58 35.02 34.83 130,149
May 30 35.10 34.88 35.00 34.92 143,779
May 29 35.12 34.98 35.00 35.02 44,987
May 26 34.95 34.78 34.92 34.95 117,606
May 25 35.16 34.74 35.10 34.90 200,492
May 24 35.03 34.65 35.02 34.77 177,095
May 23 35.22 35.01 35.12 35.14 174,566
May 19 34.93 34.69 34.70 34.89 192,414
May 18 34.74 34.19 34.38 34.59 212,744
May 17 34.91 34.38 34.89 34.43 154,374
May 16 35.50 35.09 35.45 35.10 210,647
May 15 35.43 35.13 35.13 35.32 107,288
May 12 35.25 34.92 35.17 35.06 210,500