The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 20.10 Last Trade: May 23, 2017
Date High Low Open Close Volume
May 23 20.11 20.10 20.11 20.10 2,275
May 19 20.12 20.12 20.12 20.12 1,681
May 18 20.12 20.12 20.12 20.12 1,777
May 17 20.12 20.09 20.09 20.12 2,526
May 16 20.10 20.10 20.10 20.10 1,511
May 15 20.11 20.10 20.10 20.11 4,704
May 12 20.10 20.09 20.09 20.09 1,553
May 11 20.12 20.12 20.12 20.12 1,600
May 10 20.10 20.09 20.09 20.10 4,667
May 9 20.12 20.10 20.10 20.12 4,585
May 8 20.11 20.10 20.11 20.11 4,332
May 5 20.12 20.09 20.09 20.12 9,806
May 4 20.11 20.10 20.10 20.11 2,533
May 3 20.10 20.09 20.09 20.10 3,821
May 2 20.12 20.09 20.10 20.10 8,269
May 1 20.12 20.11 20.12 20.11 4,009
Apr 28 20.11 20.10 20.10 20.11 43,331
Apr 27 20.11 20.09 20.09 20.11 12,734
Apr 26 20.11 20.10 20.11 20.11 8,994
Apr 25 20.11 20.11 20.11 20.11 3,787
Apr 24 20.11 20.10 20.10 20.11 1,434
Apr 21 20.09 20.09 20.09 20.09 894
Apr 20 20.12 20.12 20.12 20.12 1,266
Apr 19 20.12 20.11 20.12 20.11 3,465
Apr 18 20.12 20.12 20.12 20.12 1,367
Apr 17 20.12 20.10 20.12 20.12 16,926
Apr 13 20.12 20.10 20.12 20.10 19,289
Apr 12 20.12 20.11 20.11 20.12 5,575
Apr 11 20.12 20.11 20.12 20.11 13,883
Apr 10 20.11 20.10 20.10 20.11 3,045