The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 20.15 Last Trade: Sep 22, 2017
Date High Low Open Close Volume
Sep 22 20.15 20.14 20.14 20.15 4,325
Sep 21 20.12 20.12 20.12 20.12 1,298
Sep 20 20.14 20.12 20.13 20.14 10,084
Sep 19 20.13 20.11 20.13 20.11 4,078
Sep 18 20.14 20.14 20.14 20.14 754
Sep 15 20.14 20.14 20.14 20.14 744
Sep 14 20.13 20.12 20.12 20.13 3,481
Sep 13 20.14 20.13 20.13 20.14 3,068
Sep 12 20.12 20.12 20.12 20.12 2,706
Sep 11 20.13 20.12 20.13 20.13 4,137
Sep 8 20.11 20.10 20.11 20.10 3,359
Sep 7 20.12 20.11 20.12 20.12 2,812
Sep 6 20.11 20.11 20.11 20.11 --
Sep 5 20.12 20.11 20.12 20.11 3,868
Sep 1 20.12 20.10 20.10 20.12 7,116
Aug 31 20.12 20.10 20.10 20.12 66,283
Aug 30 20.12 20.10 20.12 20.10 4,946
Aug 29 20.11 20.10 20.10 20.11 846
Aug 28 20.10 20.10 20.10 20.10 662
Aug 25 20.11 20.11 20.11 20.11 1,615
Aug 24 20.12 20.12 20.12 20.12 --
Aug 23 20.12 20.12 20.12 20.12 1,409
Aug 22 20.11 20.10 20.11 20.10 7,391
Aug 21 20.10 20.10 20.10 20.10 --
Aug 18 20.10 20.10 20.10 20.10 --
Aug 17 20.11 20.10 20.10 20.10 1,760
Aug 16 20.11 20.11 20.11 20.11 757
Aug 15 20.13 20.13 20.13 20.13 --
Aug 14 20.13 20.10 20.10 20.13 2,897
Aug 11 20.11 20.10 20.11 20.11 2,878